NYSE · BCIL
Financial Services · Asset Management
$28.11
Down-$0.68 (-2.35%)
Updated Oct 31, 2026, 7:37 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BCIL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCIL closed at $28.11 after 21 trading sessions, down 3.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.31 | $28.31 | $28.1097 | $28.1097 | 2.5K |
| Oct 29, 2026 | $28.82 | $28.8644 | $28.7801 | $28.8644 | 1.88K |
| Oct 28, 2026 | $28.695 | $28.7736 | $28.69 | $28.7736 | 1.58K |
| Oct 27, 2026 | $28.16 | $28.44 | $28.00 | $28.36 | 25.95K |
| Oct 26, 2026 | $27.975 | $28.04 | $27.9703 | $27.9703 | 683 |
| Oct 23, 2026 | $28.00 | $28.02 | $27.96 | $27.9987 | 4.51K |
| Oct 22, 2026 | $28.25 | $28.25 | $28.035 | $28.1435 | 59.04K |
| Oct 21, 2026 | $28.49 | $28.54 | $28.42 | $28.5006 | 7.52K |
| Oct 20, 2026 | $28.3706 | $28.41 | $28.36 | $28.41 | 3.66K |
| Oct 19, 2026 | $28.32 | $28.328 | $28.1703 | $28.1703 | 1.47K |
| Oct 16, 2026 | $28.38 | $28.38 | $28.0963 | $28.0963 | 2.08K |
| Oct 15, 2026 | $27.86 | $28.15 | $27.83 | $28.15 | 6.91K |
| Oct 14, 2026 | $28.31 | $28.31 | $28.095 | $28.1046 | 1.24K |
| Oct 13, 2026 | $28.42 | $28.46 | $28.3611 | $28.4333 | 1.49K |
| Oct 12, 2026 | $28.62 | $28.62 | $28.50 | $28.527 | 1.77K |
| Oct 9, 2026 | $28.51 | $28.68 | $28.51 | $28.67 | 5.39K |
| Oct 8, 2026 | $28.47 | $28.48 | $28.37 | $28.453 | 3.27K |
| Oct 7, 2026 | $28.58 | $28.6141 | $28.48 | $28.6141 | 624.71 |
| Oct 6, 2026 | $29.18 | $29.18 | $29.0773 | $29.0773 | 6.22K |
| Oct 5, 2026 | $29.12 | $29.1831 | $29.12 | $29.1831 | 380.25 |
| Oct 2, 2026 | $29.26 | $29.29 | $29.16 | $29.2748 | 4.52K |
The latest Smart Investors Daily articles mentioning BCIL.
Company
Market Activity
Research & News
BCIL research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of large capitalization issuers located outside of the United States.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Andrew Skatoff returns to Behind the Ticker to break down CLUB, Bancreek's new Billionaire's Club ETF that invests in the businesses billionaires built, not what they buy. While catching these companies on their rise can mean sometimes significant short-term gains, there's a lot to be said about investing in the well-established, highly successful companies as they continue to generate the wealth that funds billionaires.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BCIL.
