dividends
BC
NYSE · BCIL
Bancreek International Large Cap ETF
Financial Services · Asset Management
$28.11
Down-$0.68 (-2.35%)
Updated Oct 31, 2026, 8:19 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.01M
- P/E ratio
- —
- Dividend yield
- 1.29%
- 52-week range
- $25.50 – $31.44
- Volume
- 2.5K
- Avg. volume
- 38.76K
Price performance · BCIL
BCIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCIL closed at $28.11 after 21 trading sessions, down 3.98% for the selected period.
- Last close
- $28.11
- Period change
- -3.98%
- Period low
- $27.97
- Period high
- $29.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.31 | $28.31 | $28.1097 | $28.1097 | 2.5K |
| Oct 29, 2026 | $28.82 | $28.8644 | $28.7801 | $28.8644 | 1.88K |
| Oct 28, 2026 | $28.695 | $28.7736 | $28.69 | $28.7736 | 1.58K |
| Oct 27, 2026 | $28.16 | $28.44 | $28.00 | $28.36 | 25.95K |
| Oct 26, 2026 | $27.975 | $28.04 | $27.9703 | $27.9703 | 683 |
| Oct 23, 2026 | $28.00 | $28.02 | $27.96 | $27.9987 | 4.51K |
| Oct 22, 2026 | $28.25 | $28.25 | $28.035 | $28.1435 | 59.04K |
| Oct 21, 2026 | $28.49 | $28.54 | $28.42 | $28.5006 | 7.52K |
| Oct 20, 2026 | $28.3706 | $28.41 | $28.36 | $28.41 | 3.66K |
| Oct 19, 2026 | $28.32 | $28.328 | $28.1703 | $28.1703 | 1.47K |
| Oct 16, 2026 | $28.38 | $28.38 | $28.0963 | $28.0963 | 2.08K |
| Oct 15, 2026 | $27.86 | $28.15 | $27.83 | $28.15 | 6.91K |
| Oct 14, 2026 | $28.31 | $28.31 | $28.095 | $28.1046 | 1.24K |
| Oct 13, 2026 | $28.42 | $28.46 | $28.3611 | $28.4333 | 1.49K |
| Oct 12, 2026 | $28.62 | $28.62 | $28.50 | $28.527 | 1.77K |
| Oct 9, 2026 | $28.51 | $28.68 | $28.51 | $28.67 | 5.39K |
| Oct 8, 2026 | $28.47 | $28.48 | $28.37 | $28.453 | 3.27K |
| Oct 7, 2026 | $28.58 | $28.6141 | $28.48 | $28.6141 | 624.71 |
| Oct 6, 2026 | $29.18 | $29.18 | $29.0773 | $29.0773 | 6.22K |
| Oct 5, 2026 | $29.12 | $29.1831 | $29.12 | $29.1831 | 380.25 |
| Oct 2, 2026 | $29.26 | $29.29 | $29.16 | $29.2748 | 4.52K |
Latest BCIL news
The latest Smart Investors Daily articles mentioning BCIL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…