NYSE · BCIL

Bancreek International Large Cap ETF

Financial Services · Asset Management

$28.79

Down-$0.20 (-0.69%)

Updated Sep 25, 2026, 6:18 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$28.82	$28.8501	$28.69	$28.79	5.32K
Sep 23, 2026	$29.30	$29.30	$28.99	$28.99	8.09K
Sep 22, 2026	$29.59	$29.74	$29.58	$29.6551	2.4K
Sep 21, 2026	$29.26	$29.3783	$29.14	$29.3783	1.63K
Sep 18, 2026	$28.80	$29.31	$28.7582	$29.31	4.44K
Sep 17, 2026	$29.02	$29.02	$28.95	$28.97	825.74
Sep 16, 2026	$28.84	$29.00	$28.72	$28.72	2.49K
Sep 15, 2026	$28.56	$28.565	$28.51	$28.5622	4.69K
Sep 14, 2026	$28.71	$28.87	$28.71	$28.73	1.24K
Sep 11, 2026	$29.1101	$29.165	$29.11	$29.1363	797.69
Sep 10, 2026	$28.99	$29.08	$28.7762	$28.7992	1.91K
Sep 9, 2026	$29.58	$29.58	$29.3701	$29.413	940.92
Sep 8, 2026	$30.84	$30.84	$29.66	$29.66	2.7K
Sep 4, 2026	$29.67	$29.8185	$29.67	$29.8185	1.78K
Sep 3, 2026	$29.385	$29.65	$29.38	$29.605	3.68K
Sep 2, 2026	$29.34	$29.4203	$29.34	$29.4203	1.28K
Sep 1, 2026	$29.57	$29.595	$29.36	$29.3658	1.91K
Aug 31, 2026	$29.79	$29.79	$29.62	$29.7029	2.52K
Aug 28, 2026	$30.06	$30.14	$29.8899	$29.9219	7.03K
Aug 27, 2026	$31.44	$31.44	$30.02	$30.20	4.16K