OC
BATS · OCTZ
TrueShares Structured Outcome (October) ETF
Financial Services · Asset Management
$46.81
Up+$0.29 (+0.61%)
Updated Aug 28, 2026, 5:23 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.6M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $40.24 – $47.20
- Volume
- 422.6
- Avg. volume
- 9.75K
Price performance
OCTZ price history
1M range · 21 trading sessions · Daily adjusted prices
OCTZ closed at $46.81 after 21 trading sessions, up 3.67% for the selected period.
- Last close
- $46.81
- Period change
- +3.67%
- Period low
- $45.15
- Period high
- $47.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.8066 | $46.8066 | $46.8066 | $46.8066 | 422.6 |
| Aug 26, 2026 | $46.545 | $46.575 | $46.5339 | $46.5339 | 277.6 |
| Aug 25, 2026 | $46.4701 | $46.5159 | $46.47 | $46.5159 | 572.6 |
| Aug 24, 2026 | $46.417 | $46.417 | $46.417 | $46.417 | 16.6 |
| Aug 21, 2026 | $46.5207 | $46.5207 | $46.5207 | $46.5207 | 750.6 |
| Aug 20, 2026 | $46.3421 | $46.3421 | $46.3421 | $46.3421 | 153.6 |
| Aug 19, 2026 | $46.705 | $46.74 | $46.6808 | $46.6808 | 938.6 |
| Aug 18, 2026 | $46.60 | $46.60 | $46.60 | $46.60 | 1.59K |
| Aug 17, 2026 | $47.05 | $47.05 | $46.9358 | $46.9358 | 710.6 |
| Aug 14, 2026 | $47.06 | $47.1165 | $47.06 | $47.1165 | 424.01 |
| Aug 13, 2026 | $47.1986 | $47.1986 | $47.1986 | $47.1986 | 268.88 |
| Aug 12, 2026 | $46.93 | $46.96 | $46.91 | $46.9102 | 1.23K |
| Aug 11, 2026 | $46.98 | $46.98 | $46.77 | $46.8033 | 11.14K |
| Aug 10, 2026 | $46.89 | $46.91 | $46.89 | $46.91 | 4.35K |
| Aug 7, 2026 | $46.93 | $46.93 | $46.93 | $46.93 | 927.6 |
| Aug 6, 2026 | $46.7351 | $46.7351 | $46.7351 | $46.7351 | 56.6 |
| Aug 5, 2026 | $46.85 | $46.94 | $46.75 | $46.75 | 6.3K |
| Aug 4, 2026 | $46.53 | $46.97 | $46.53 | $46.85 | 1.61K |
| Aug 3, 2026 | $45.90 | $46.10 | $45.90 | $46.07 | 32.7K |
| Jul 31, 2026 | $45.16 | $45.54 | $45.15 | $45.51 | 5.93K |
| Jul 30, 2026 | $45.14 | $45.24 | $45.14 | $45.15 | 758.6 |
Latest OCTZ news
The latest Smart Investors Daily articles mentioning OCTZ.
Stock researchResearch & News · Competitors
Loading stock research…
