OC
BATS · OCTZ
TrueShares Structured Outcome (October) ETF
Financial Services · Asset Management
$46.33
Up+$0.23 (+0.50%)
Updated Oct 27, 2026, 9:36 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.6M
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $40.24 – $47.90
- Volume
- 477.05
- Avg. volume
- 9.75K
Price performance · OCTZ
OCTZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
OCTZ closed at $46.33 after 21 trading sessions, down 0.15% for the selected period.
- Last close
- $46.33
- Period change
- -0.15%
- Period low
- $46.09
- Period high
- $47.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $46.41 | $46.41 | $46.3311 | $46.3311 | 477.05 |
| Oct 23, 2026 | $46.265 | $46.265 | $46.0933 | $46.0933 | 886 |
| Oct 22, 2026 | $46.3797 | $46.3797 | $46.25 | $46.2735 | 1.49K |
| Oct 21, 2026 | $46.76 | $46.76 | $46.7289 | $46.7289 | 284 |
| Oct 20, 2026 | $46.58 | $46.58 | $46.4998 | $46.4998 | 268 |
| Oct 19, 2026 | $46.425 | $46.425 | $46.425 | $46.425 | 42 |
| Oct 16, 2026 | $46.2599 | $46.2599 | $46.2599 | $46.2599 | 258 |
| Oct 15, 2026 | $46.63 | $46.6826 | $46.63 | $46.6826 | 260 |
| Oct 14, 2026 | $46.5407 | $46.5407 | $46.5407 | $46.5407 | 7 |
| Oct 13, 2026 | $46.96 | $47.04 | $46.95 | $47.03 | 6.65K |
| Oct 12, 2026 | $46.9119 | $46.9681 | $46.88 | $46.9681 | 4.29K |
| Oct 9, 2026 | $46.84 | $47.05 | $46.84 | $47.0017 | 709 |
| Oct 8, 2026 | $46.77 | $46.77 | $46.70 | $46.7634 | 3.59K |
| Oct 7, 2026 | $46.95 | $47.01 | $46.95 | $46.9793 | 2.19K |
| Oct 6, 2026 | $47.043 | $47.043 | $47.043 | $47.043 | 410.6 |
| Oct 5, 2026 | $46.80 | $46.88 | $46.80 | $46.8043 | 2.83K |
| Oct 2, 2026 | $46.555 | $46.63 | $46.555 | $46.63 | 482.6 |
| Oct 1, 2026 | $47.90 | $47.90 | $46.23 | $46.36 | 23.87K |
| Sep 30, 2026 | $46.62 | $46.62 | $46.33 | $46.33 | 1.03K |
| Sep 29, 2026 | $46.26 | $46.3607 | $46.26 | $46.3607 | 1.2K |
| Sep 28, 2026 | $46.45 | $46.45 | $46.4026 | $46.4026 | 307.85 |
Latest OCTZ news
The latest Smart Investors Daily articles mentioning OCTZ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
