dividends
OU
BATS · OUSA
ALPS O'Shares U.S. Quality Dividend ETF Shares
Financial Services · Asset Management
$62.69
Up+$0.03 (+0.05%)
Updated Aug 26, 2026, 3:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.84M
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $54.59 – $62.79
- Volume
- 23.4K
- Avg. volume
- 25.4K
Price performance
OUSA price history
1M range · 21 trading sessions · Daily adjusted prices
OUSA closed at $62.69 after 21 trading sessions, up 2.10% for the selected period.
- Last close
- $62.69
- Period change
- +2.10%
- Period low
- $60.87
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $62.66 | $62.70 | $62.51 | $62.69 | 23.4K |
| Aug 24, 2026 | $62.14 | $62.67 | $62.14 | $62.66 | 13.24K |
| Aug 21, 2026 | $61.92 | $62.3244 | $61.92 | $62.21 | 31.3K |
| Aug 20, 2026 | $61.86 | $62.23 | $61.67 | $61.67 | 10.8K |
| Aug 19, 2026 | $61.84 | $62.79 | $61.84 | $62.35 | 8.51K |
| Aug 18, 2026 | $61.60 | $61.865 | $61.54 | $61.68 | 16.45K |
| Aug 17, 2026 | $61.52 | $61.67 | $61.33 | $61.34 | 23.52K |
| Aug 14, 2026 | $61.9099 | $61.98 | $61.7828 | $61.87 | 20.26K |
| Aug 13, 2026 | $61.89 | $62.08 | $61.62 | $61.99 | 22.41K |
| Aug 12, 2026 | $61.86 | $61.90 | $61.665 | $61.85 | 22.5K |
| Aug 11, 2026 | $62.17 | $62.27 | $61.9641 | $61.9641 | 12.09K |
| Aug 10, 2026 | $62.06 | $62.2798 | $62.00 | $62.1314 | 11.93K |
| Aug 7, 2026 | $62.00 | $62.295 | $62.00 | $62.2169 | 21.88K |
| Aug 6, 2026 | $62.34 | $62.34 | $61.90 | $62.18 | 22.07K |
| Aug 5, 2026 | $62.33 | $62.33 | $61.90 | $62.0126 | 8.1K |
| Aug 4, 2026 | $61.1673 | $62.08 | $61.1673 | $62.04 | 19.95K |
| Aug 3, 2026 | $61.34 | $61.55 | $61.10 | $61.26 | 11.33K |
| Jul 31, 2026 | $60.53 | $61.06 | $60.34 | $60.94 | 5K |
| Jul 30, 2026 | $60.87 | $60.9909 | $60.37 | $60.87 | 29K |
| Jul 29, 2026 | $61.53 | $61.74 | $61.20 | $61.20 | 7.84K |
| Jul 28, 2026 | $61.28 | $61.6147 | $61.28 | $61.4007 | 15.3K |
Latest OUSA news
The latest Smart Investors Daily articles mentioning OUSA.
Stock researchCompany · Forecast
Loading stock research…