dividends
OU
BATS · OUSA
ALPS O'Shares U.S. Quality Dividend ETF Shares
Financial Services · Asset Management
$60.24
Down-$0.22 (-0.36%)
Updated Sep 21, 2026, 7:04 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.84M
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $54.59 – $62.79
- Volume
- 17.96K
- Avg. volume
- 25.4K
Price performance
OUSA price history
1M range · 19 trading sessions · Daily adjusted prices
OUSA closed at $60.24 after 19 trading sessions, down 3.86% for the selected period.
- Last close
- $60.24
- Period change
- -3.86%
- Period low
- $60.16
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $60.29 | $60.48 | $60.14 | $60.24 | 17.96K |
| Sep 17, 2026 | $60.68 | $60.68 | $60.3168 | $60.46 | 20.99K |
| Sep 16, 2026 | $61.08 | $61.08 | $60.14 | $60.36 | 97.14K |
| Sep 15, 2026 | $60.96 | $61.06 | $60.765 | $60.84 | 23.17K |
| Sep 14, 2026 | $61.06 | $61.32 | $61.03 | $61.2398 | 10.71K |
| Sep 11, 2026 | $60.69 | $60.82 | $60.5049 | $60.73 | 29.88K |
| Sep 10, 2026 | $60.265 | $60.30 | $60.1235 | $60.1586 | 19.14K |
| Sep 9, 2026 | $60.57 | $60.57 | $60.2308 | $60.2308 | 4.94K |
| Sep 8, 2026 | $61.26 | $61.26 | $60.785 | $60.7854 | 13.31K |
| Sep 4, 2026 | $61.82 | $61.872 | $61.57 | $61.57 | 9.23K |
| Sep 3, 2026 | $61.93 | $62.20 | $61.79 | $62.1378 | 4.08K |
| Sep 2, 2026 | $61.79 | $61.865 | $61.72 | $61.75 | 8.65K |
| Sep 1, 2026 | $61.82 | $61.985 | $61.57 | $61.63 | 11K |
| Aug 31, 2026 | $62.14 | $62.14 | $61.88 | $61.89 | 19.12K |
| Aug 28, 2026 | $62.24 | $62.4934 | $62.24 | $62.36 | 35.04K |
| Aug 27, 2026 | $62.15 | $62.345 | $62.06 | $62.10 | 9.42K |
| Aug 26, 2026 | $62.61 | $62.7499 | $62.54 | $62.54 | 9.41K |
| Aug 25, 2026 | $62.66 | $62.70 | $62.51 | $62.69 | 23.4K |
| Aug 24, 2026 | $62.14 | $62.67 | $62.14 | $62.66 | 13.24K |
Latest OUSA news
The latest Smart Investors Daily articles mentioning OUSA.
Stock researchMarket Activity · Options
Loading stock research…