dividends
OU
BATS · OUSM
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
Financial Services · Asset Management
$47.11
Down-$0.17 (-0.36%)
Updated Sep 21, 2026, 7:05 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 937.48M
- P/E ratio
- —
- Dividend yield
- 1.78%
- 52-week range
- $42.76 – $50.36
- Volume
- 44.49K
- Avg. volume
- 92.28K
Price performance
OUSM price history
1M range · 19 trading sessions · Daily adjusted prices
OUSM closed at $47.11 after 19 trading sessions, down 5.69% for the selected period.
- Last close
- $47.11
- Period change
- -5.69%
- Period low
- $47.11
- Period high
- $50.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.26 | $47.26 | $46.92 | $47.11 | 44.49K |
| Sep 17, 2026 | $47.68 | $47.68 | $47.28 | $47.28 | 15.56K |
| Sep 16, 2026 | $47.74 | $47.88 | $47.15 | $47.30 | 29.74K |
| Sep 15, 2026 | $47.95 | $47.95 | $47.59 | $47.67 | 40.31K |
| Sep 14, 2026 | $48.33 | $48.34 | $47.92 | $47.97 | 139.77K |
| Sep 11, 2026 | $48.28 | $48.44 | $48.09 | $48.33 | 44.78K |
| Sep 10, 2026 | $48.15 | $48.15 | $47.8673 | $47.94 | 35.96K |
| Sep 9, 2026 | $48.55 | $48.55 | $48.0901 | $48.25 | 31.46K |
| Sep 8, 2026 | $49.06 | $49.06 | $48.59 | $48.59 | 27.62K |
| Sep 4, 2026 | $48.98 | $49.28 | $48.88 | $49.22 | 23.4K |
| Sep 3, 2026 | $48.98 | $49.20 | $48.6801 | $49.16 | 31.04K |
| Sep 2, 2026 | $48.53 | $48.9799 | $48.53 | $48.77 | 24.65K |
| Sep 1, 2026 | $48.65 | $48.87 | $48.37 | $48.39 | 21.82K |
| Aug 31, 2026 | $49.19 | $49.19 | $48.84 | $48.85 | 34.41K |
| Aug 28, 2026 | $49.63 | $49.82 | $49.24 | $49.28 | 44.87K |
| Aug 27, 2026 | $49.85 | $49.85 | $49.49 | $49.53 | 54.57K |
| Aug 26, 2026 | $49.83 | $50.20 | $49.83 | $50.01 | 32.12K |
| Aug 25, 2026 | $50.01 | $50.01 | $49.60 | $49.79 | 48.21K |
| Aug 24, 2026 | $49.87 | $50.1999 | $49.87 | $49.95 | 95.05K |
Latest OUSM news
The latest Smart Investors Daily articles mentioning OUSM.
Stock researchResearch & News · Competitors
Loading stock research…