dividends
OU
BATS · OUSM
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
Financial Services · Asset Management
$49.79
Down-$0.16 (-0.32%)
Updated Aug 26, 2026, 3:14 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 937.48M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $42.76 – $50.36
- Volume
- 48.21K
- Avg. volume
- 92.28K
Price performance
OUSM price history
1M range · 21 trading sessions · Daily adjusted prices
OUSM closed at $49.79 after 21 trading sessions, up 0.50% for the selected period.
- Last close
- $49.79
- Period change
- +0.50%
- Period low
- $48.65
- Period high
- $50.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $50.01 | $50.01 | $49.60 | $49.79 | 48.21K |
| Aug 24, 2026 | $49.87 | $50.1999 | $49.87 | $49.95 | 95.05K |
| Aug 21, 2026 | $49.79 | $49.95 | $49.7385 | $49.93 | 39.8K |
| Aug 20, 2026 | $49.55 | $49.9352 | $49.54 | $49.62 | 42.71K |
| Aug 19, 2026 | $50.05 | $50.335 | $49.975 | $50.02 | 50.2K |
| Aug 18, 2026 | $50.07 | $50.17 | $49.77 | $49.80 | 82.44K |
| Aug 17, 2026 | $50.08 | $50.17 | $49.98 | $50.07 | 72.68K |
| Aug 14, 2026 | $50.10 | $50.36 | $50.095 | $50.36 | 35.94K |
| Aug 13, 2026 | $50.26 | $50.3264 | $49.9075 | $50.16 | 51.35K |
| Aug 12, 2026 | $49.94 | $50.115 | $49.66 | $50.06 | 45.88K |
| Aug 11, 2026 | $49.69 | $50.10 | $49.64 | $49.74 | 56.22K |
| Aug 10, 2026 | $49.92 | $49.92 | $49.6398 | $49.69 | 74.05K |
| Aug 7, 2026 | $49.80 | $50.12 | $49.54 | $49.97 | 260.1K |
| Aug 6, 2026 | $49.97 | $50.08 | $49.62 | $49.69 | 64.69K |
| Aug 5, 2026 | $49.93 | $49.93 | $49.58 | $49.79 | 48.56K |
| Aug 4, 2026 | $49.27 | $50.0289 | $49.03 | $49.94 | 29.03K |
| Aug 3, 2026 | $48.69 | $49.32 | $48.69 | $49.17 | 52.92K |
| Jul 31, 2026 | $48.77 | $48.7828 | $48.35 | $48.65 | 54.14K |
| Jul 30, 2026 | $49.19 | $49.19 | $48.2629 | $48.72 | 472.76K |
| Jul 29, 2026 | $49.26 | $49.62 | $49.0501 | $49.15 | 43K |
| Jul 28, 2026 | $48.83 | $49.64 | $48.83 | $49.54 | 46.16K |
Latest OUSM news
The latest Smart Investors Daily articles mentioning OUSM.
Stock researchMarket Activity · Options
Loading stock research…