BATS · PBTP

Invesco PureBeta 0-5 Yr US TIPS ETF

Financial Services · Asset Management

$25.69

Down-$0.08 (-0.31%)

Updated Aug 29, 2026, 12:37 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBTP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.7681	$25.7681	$25.67	$25.685	47.65K
Aug 27, 2026	$25.7691	$25.77	$25.76	$25.765	14.48K
Aug 26, 2026	$25.745	$25.765	$25.7411	$25.765	13.66K
Aug 25, 2026	$25.77	$25.785	$25.759	$25.775	18.65K
Aug 24, 2026	$25.745	$25.759	$25.745	$25.755	18.91K
Aug 21, 2026	$25.76	$25.7601	$25.75	$25.755	15.91K
Aug 20, 2026	$25.73	$25.775	$25.73	$25.775	66.2K
Aug 19, 2026	$25.75	$25.76	$25.7242	$25.75	14.64K
Aug 18, 2026	$25.70	$25.73	$25.70	$25.72	3.42M
Aug 17, 2026	$25.715	$25.72	$25.7111	$25.715	684.96K
Aug 14, 2026	$25.715	$25.7162	$25.7002	$25.705	20.7K
Aug 13, 2026	$25.70	$25.7141	$25.70	$25.705	3.98K
Aug 12, 2026	$25.71	$25.71	$25.6877	$25.69	353.14K
Aug 11, 2026	$25.69	$25.70	$25.6701	$25.685	9.02K
Aug 10, 2026	$25.70	$25.70	$25.69	$25.695	22.29K
Aug 7, 2026	$25.705	$25.705	$25.69	$25.695	12.76K
Aug 6, 2026	$25.67	$25.67	$25.65	$25.665	62.18K
Aug 5, 2026	$25.67	$25.68	$25.664	$25.675	120.99K
Aug 4, 2026	$25.70	$25.70	$25.675	$25.675	20.05K
Aug 3, 2026	$25.6701	$25.68	$25.67	$25.675	29.16K
Jul 31, 2026	$25.67	$25.68	$25.655	$25.68	32.84K