PS
BATS · PSCJ
Pacer Swan SOS Conservative (July) ETF
Financial Services · Asset Management
$32.38
Up+$0.04 (+0.11%)
Updated Oct 21, 2026, 11:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.15M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.16 – $33.00
- Volume
- 2.46K
- Avg. volume
- 1.07K
Price performance · PSCJ
PSCJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PSCJ closed at $32.38 after 21 trading sessions, down 0.11% for the selected period.
- Last close
- $32.38
- Period change
- -0.11%
- Period low
- $32.22
- Period high
- $32.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.41 | $32.41 | $32.3751 | $32.3751 | 2.46K |
| Oct 19, 2026 | $32.3398 | $32.3398 | $32.3398 | $32.3398 | 47 |
| Oct 16, 2026 | $32.2508 | $32.2508 | $32.2508 | $32.2508 | 40 |
| Oct 15, 2026 | $32.45 | $32.45 | $32.45 | $32.45 | 9 |
| Oct 14, 2026 | $32.3784 | $32.3784 | $32.3784 | $32.3784 | 66 |
| Oct 13, 2026 | $32.5755 | $32.5755 | $32.5755 | $32.5755 | 10 |
| Oct 12, 2026 | $32.57 | $32.57 | $32.57 | $32.57 | 8 |
| Oct 9, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | 7 |
| Oct 8, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | 9 |
| Oct 7, 2026 | $32.5524 | $32.5524 | $32.5524 | $32.5524 | 9 |
| Oct 6, 2026 | $32.5715 | $32.5715 | $32.5715 | $32.5715 | 87 |
| Oct 5, 2026 | $32.4565 | $32.4565 | $32.4565 | $32.4565 | 62 |
| Oct 2, 2026 | $32.3598 | $32.3598 | $32.3598 | $32.3598 | 13 |
| Oct 1, 2026 | $32.2304 | $32.2304 | $32.2304 | $32.2304 | 7 |
| Sep 30, 2026 | $32.2222 | $32.2222 | $32.2222 | $32.2222 | 102 |
| Sep 29, 2026 | $32.2279 | $32.2279 | $32.2279 | $32.2279 | 8.8 |
| Sep 28, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 8 |
| Sep 25, 2026 | $32.3911 | $32.3911 | $32.3911 | $32.3911 | 7 |
| Sep 24, 2026 | $32.2946 | $32.2946 | $32.2946 | $32.2946 | 24 |
| Sep 23, 2026 | $32.2803 | $32.2803 | $32.2803 | $32.2803 | 70 |
| Sep 22, 2026 | $32.4111 | $32.4111 | $32.4111 | $32.4111 | 7 |
Latest PSCJ news
The latest Smart Investors Daily articles mentioning PSCJ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
