PS
BATS · PSCJ
Pacer Swan SOS Conservative (July) ETF
Financial Services · Asset Management
$32.14
Up+$0.22 (+0.69%)
Updated Sep 18, 2026, 4:17 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.15M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.16 – $33.00
- Volume
- 39
- Avg. volume
- 1.07K
Price performance
PSCJ price history
1M range · 20 trading sessions · Daily adjusted prices
PSCJ closed at $32.14 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $32.14
- Period change
- +0.08%
- Period low
- $31.92
- Period high
- $32.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $32.139 | $32.139 | $32.139 | $32.139 | 39 |
| Sep 16, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | 67 |
| Sep 15, 2026 | $32.0111 | $32.0111 | $32.0111 | $32.0111 | 75 |
| Sep 14, 2026 | $32.11 | $32.11 | $32.03 | $32.03 | 2.21K |
| Sep 11, 2026 | $32.1843 | $32.1843 | $32.1843 | $32.1843 | 21 |
| Sep 10, 2026 | $32.02 | $32.02 | $32.02 | $32.02 | 18 |
| Sep 9, 2026 | $32.1285 | $32.1285 | $32.1285 | $32.1285 | 99 |
| Sep 8, 2026 | $32.25 | $32.25 | $32.2102 | $32.2102 | 309 |
| Sep 4, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | 8 |
| Sep 3, 2026 | $32.369 | $32.3699 | $32.345 | $32.3625 | 773 |
| Sep 2, 2026 | $32.22 | $32.22 | $32.182 | $32.182 | 768 |
| Sep 1, 2026 | $32.0894 | $32.0894 | $32.0894 | $32.0894 | 105 |
| Aug 31, 2026 | $32.2207 | $32.2207 | $32.2207 | $32.2207 | 98 |
| Aug 28, 2026 | $32.2543 | $32.2543 | $32.2543 | $32.2543 | 89 |
| Aug 27, 2026 | $32.2866 | $32.2866 | $32.2866 | $32.2866 | 7 |
| Aug 26, 2026 | $32.20 | $32.20 | $32.1707 | $32.1707 | 938 |
| Aug 25, 2026 | $32.175 | $32.175 | $32.175 | $32.175 | 7 |
| Aug 24, 2026 | $32.1244 | $32.1244 | $32.1244 | $32.1244 | 7 |
| Aug 21, 2026 | $32.21 | $32.21 | $32.1767 | $32.1767 | 4.13K |
| Aug 20, 2026 | $32.22 | $32.22 | $32.1131 | $32.1131 | 373 |
Latest PSCJ news
The latest Smart Investors Daily articles mentioning PSCJ.
Stock researchResearch & News · Competitors
Loading stock research…
