PS
BATS · PSCX
Pacer Swan SOS Conservative (January) ETF
Financial Services · Asset Management
$33.39
Up+$0.18 (+0.54%)
Updated Sep 18, 2026, 8:09 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.8M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.94 – $34.00
- Volume
- 651.3
- Avg. volume
- 879
Price performance
PSCX price history
1M range · 20 trading sessions · Daily adjusted prices
PSCX closed at $33.39 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $33.39
- Period change
- +0.51%
- Period low
- $33.21
- Period high
- $33.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.38 | $33.41 | $33.38 | $33.385 | 651.3 |
| Sep 16, 2026 | $33.35 | $33.35 | $33.205 | $33.205 | 715.3 |
| Sep 15, 2026 | $33.34 | $33.34 | $33.265 | $33.265 | 113.3 |
| Sep 14, 2026 | $33.34 | $33.34 | $33.25 | $33.25 | 1.25K |
| Sep 11, 2026 | $33.40 | $33.41 | $33.383 | $33.383 | 695.3 |
| Sep 10, 2026 | $33.225 | $33.225 | $33.225 | $33.225 | 13.3 |
| Sep 9, 2026 | $33.33 | $33.34 | $33.28 | $33.31 | 2.35K |
| Sep 8, 2026 | $33.36 | $33.3842 | $33.36 | $33.3842 | 214.3 |
| Sep 4, 2026 | $33.445 | $33.445 | $33.445 | $33.445 | 2K |
| Sep 3, 2026 | $33.40 | $33.445 | $33.40 | $33.445 | 413.3 |
| Sep 2, 2026 | $33.3103 | $33.38 | $33.3103 | $33.345 | 728.3 |
| Sep 1, 2026 | $33.35 | $33.35 | $33.27 | $33.27 | 267.3 |
| Aug 31, 2026 | $33.37 | $33.38 | $33.3544 | $33.37 | 4.37K |
| Aug 28, 2026 | $33.39 | $33.39 | $33.3604 | $33.3604 | 1.21K |
| Aug 27, 2026 | $33.33 | $33.3829 | $33.33 | $33.3829 | 834.3 |
| Aug 26, 2026 | $33.2997 | $33.2997 | $33.2997 | $33.2997 | 29.3 |
| Aug 25, 2026 | $33.285 | $33.285 | $33.285 | $33.285 | 19.3 |
| Aug 24, 2026 | $33.25 | $33.27 | $33.24 | $33.24 | 824.3 |
| Aug 21, 2026 | $33.29 | $33.30 | $33.22 | $33.26 | 11.58K |
| Aug 20, 2026 | $33.221 | $33.221 | $33.2154 | $33.2154 | 139.3 |
Latest PSCX news
The latest Smart Investors Daily articles mentioning PSCX.
Stock researchResearch & News · SEC Filings
Loading stock research…
