BATS · PSMD

Pacer Swan SOS Moderate (January) ETF

Financial Services · Asset Management

$35.45

Up+$0.04 (+0.11%)

Updated Oct 11, 2026, 11:49 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSMD

PSMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PSMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$35.45	$35.45	$35.45	$35.45	16
Oct 8, 2026	$35.37	$35.41	$35.37	$35.41	2.33K
Oct 7, 2026	$35.41	$35.41	$35.395	$35.395	297
Oct 6, 2026	$35.52	$35.52	$35.43	$35.43	3.23K
Oct 5, 2026	$35.365	$35.365	$35.365	$35.365	14
Oct 2, 2026	$35.33	$35.33	$35.27	$35.27	410
Oct 1, 2026	$35.1982	$35.1982	$35.1982	$35.1982	204
Sep 30, 2026	$35.28	$35.28	$35.17	$35.17	4.11K
Sep 29, 2026	$35.21	$35.21	$35.21	$35.21	107
Sep 28, 2026	$35.20	$35.20	$35.19	$35.192	6.48K
Sep 25, 2026	$35.245	$35.265	$35.245	$35.265	3.67K
Sep 24, 2026	$35.198	$35.2299	$35.145	$35.185	12.03K
Sep 23, 2026	$35.24	$35.24	$35.195	$35.22	1.12K
Sep 22, 2026	$35.31	$35.31	$35.275	$35.275	859
Sep 21, 2026	$35.24	$35.25	$35.24	$35.25	400
Sep 18, 2026	$35.06	$35.06	$35.06	$35.06	148
Sep 17, 2026	$35.045	$35.045	$35.045	$35.045	119
Sep 16, 2026	$34.96	$34.96	$34.885	$34.885	513
Sep 15, 2026	$34.97	$34.97	$34.92	$34.94	980
Sep 14, 2026	$35.00	$35.00	$34.92	$34.92	4.53K