institutional
PS
BATS · PSMD
Pacer Swan SOS Moderate (January) ETF
Financial Services · Asset Management
$35.45
Up+$0.04 (+0.11%)
Updated Oct 11, 2026, 11:49 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.97M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $31.35 – $35.52
- Volume
- 16
- Avg. volume
- 1.27K
Price performance · PSMD
PSMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PSMD closed at $35.45 after 20 trading sessions, up 1.52% for the selected period.
- Last close
- $35.45
- Period change
- +1.52%
- Period low
- $34.89
- Period high
- $35.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | 16 |
| Oct 8, 2026 | $35.37 | $35.41 | $35.37 | $35.41 | 2.33K |
| Oct 7, 2026 | $35.41 | $35.41 | $35.395 | $35.395 | 297 |
| Oct 6, 2026 | $35.52 | $35.52 | $35.43 | $35.43 | 3.23K |
| Oct 5, 2026 | $35.365 | $35.365 | $35.365 | $35.365 | 14 |
| Oct 2, 2026 | $35.33 | $35.33 | $35.27 | $35.27 | 410 |
| Oct 1, 2026 | $35.1982 | $35.1982 | $35.1982 | $35.1982 | 204 |
| Sep 30, 2026 | $35.28 | $35.28 | $35.17 | $35.17 | 4.11K |
| Sep 29, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | 107 |
| Sep 28, 2026 | $35.20 | $35.20 | $35.19 | $35.192 | 6.48K |
| Sep 25, 2026 | $35.245 | $35.265 | $35.245 | $35.265 | 3.67K |
| Sep 24, 2026 | $35.198 | $35.2299 | $35.145 | $35.185 | 12.03K |
| Sep 23, 2026 | $35.24 | $35.24 | $35.195 | $35.22 | 1.12K |
| Sep 22, 2026 | $35.31 | $35.31 | $35.275 | $35.275 | 859 |
| Sep 21, 2026 | $35.24 | $35.25 | $35.24 | $35.25 | 400 |
| Sep 18, 2026 | $35.06 | $35.06 | $35.06 | $35.06 | 148 |
| Sep 17, 2026 | $35.045 | $35.045 | $35.045 | $35.045 | 119 |
| Sep 16, 2026 | $34.96 | $34.96 | $34.885 | $34.885 | 513 |
| Sep 15, 2026 | $34.97 | $34.97 | $34.92 | $34.94 | 980 |
| Sep 14, 2026 | $35.00 | $35.00 | $34.92 | $34.92 | 4.53K |
Latest PSMD news
The latest Smart Investors Daily articles mentioning PSMD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…