PS
BATS · PSMJ
Pacer Swan SOS Moderate (July) ETF
Financial Services · Asset Management
$34.66
Down-$0.82 (-2.37%)
Updated Nov 6, 2026, 12:57 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.74M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $31.27 – $34.90
- Volume
- 118
- Avg. volume
- 2.65K
Price performance · PSMJ
PSMJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PSMJ closed at $34.66 after 20 trading sessions, down 0.24% for the selected period.
- Last close
- $34.66
- Period change
- -0.24%
- Period low
- $34.29
- Period high
- $34.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.6628 | $34.6628 | $34.6628 | $34.6628 | 118 |
| Nov 3, 2026 | $34.38 | $34.38 | $34.3362 | $34.3362 | 177.37 |
| Nov 2, 2026 | $34.2875 | $34.2875 | $34.2875 | $34.2875 | 62.02 |
| Oct 30, 2026 | $34.40 | $34.40 | $34.3401 | $34.3654 | 1.55K |
| Oct 29, 2026 | $34.72 | $34.73 | $34.64 | $34.7084 | 4.56K |
| Oct 28, 2026 | $34.76 | $34.76 | $34.7543 | $34.7543 | 361 |
| Oct 27, 2026 | $34.699 | $34.699 | $34.699 | $34.699 | 46 |
| Oct 26, 2026 | $34.585 | $34.585 | $34.585 | $34.585 | 7 |
| Oct 23, 2026 | $34.4547 | $34.4547 | $34.4547 | $34.4547 | 67 |
| Oct 22, 2026 | $34.55 | $34.575 | $34.55 | $34.575 | 108 |
| Oct 21, 2026 | $34.75 | $34.765 | $34.75 | $34.765 | 461 |
| Oct 20, 2026 | $34.6601 | $34.6601 | $34.6601 | $34.6601 | 125 |
| Oct 19, 2026 | $34.6148 | $34.6148 | $34.6148 | $34.6148 | 11 |
| Oct 16, 2026 | $34.775 | $34.775 | $34.50 | $34.5207 | 413 |
| Oct 15, 2026 | $34.701 | $34.725 | $34.701 | $34.725 | 242 |
| Oct 14, 2026 | $34.65 | $34.69 | $34.65 | $34.6502 | 2.13K |
| Oct 13, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | 151 |
| Oct 12, 2026 | $34.845 | $34.845 | $34.845 | $34.845 | 7 |
| Oct 9, 2026 | $34.85 | $34.90 | $34.85 | $34.869 | 561 |
| Oct 8, 2026 | $34.65 | $34.77 | $34.65 | $34.745 | 1.86K |
Latest PSMJ news
The latest Smart Investors Daily articles mentioning PSMJ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
