PS
BATS · PSMJ
Pacer Swan SOS Moderate (July) ETF
Financial Services · Asset Management
$34.42
Up+$0.02 (+0.05%)
Updated Sep 19, 2026, 5:20 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.74M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $31.27 – $34.67
- Volume
- 115.04
- Avg. volume
- 2.65K
Price performance
PSMJ price history
1M range · 20 trading sessions · Daily adjusted prices
PSMJ closed at $34.42 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $34.42
- Period change
- +0.08%
- Period low
- $34.12
- Period high
- $34.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.36 | $34.4179 | $34.36 | $34.4179 | 115.04 |
| Sep 17, 2026 | $34.3993 | $34.3993 | $34.3993 | $34.3993 | 13.04 |
| Sep 16, 2026 | $34.28 | $34.28 | $34.165 | $34.165 | 15.51K |
| Sep 15, 2026 | $34.255 | $34.255 | $34.24 | $34.255 | 1.11K |
| Sep 14, 2026 | $34.37 | $34.41 | $34.12 | $34.12 | 51.34K |
| Sep 11, 2026 | $34.56 | $34.56 | $34.415 | $34.424 | 21.95K |
| Sep 10, 2026 | $34.30 | $34.30 | $34.2534 | $34.2534 | 243.04 |
| Sep 9, 2026 | $34.365 | $34.365 | $34.365 | $34.365 | 146.04 |
| Sep 8, 2026 | $34.66 | $34.66 | $34.4538 | $34.4538 | 16.33K |
| Sep 4, 2026 | $34.5542 | $34.5542 | $34.5542 | $34.5542 | 22.04 |
| Sep 3, 2026 | $34.67 | $34.67 | $34.56 | $34.6184 | 2.83K |
| Sep 2, 2026 | $34.43 | $34.48 | $34.43 | $34.4452 | 32.63K |
| Sep 1, 2026 | $34.35 | $34.35 | $34.3203 | $34.3203 | 604.04 |
| Aug 31, 2026 | $34.41 | $34.44 | $34.41 | $34.44 | 1.33K |
| Aug 28, 2026 | $34.495 | $34.53 | $34.4843 | $34.4843 | 15.38K |
| Aug 27, 2026 | $34.56 | $34.56 | $34.49 | $34.515 | 2.46K |
| Aug 26, 2026 | $34.3786 | $34.3786 | $34.3786 | $34.3786 | 53.07 |
| Aug 25, 2026 | $34.38 | $34.41 | $34.3581 | $34.39 | 1.86K |
| Aug 24, 2026 | $34.47 | $34.47 | $34.34 | $34.34 | 398.04 |
| Aug 21, 2026 | $34.40 | $34.43 | $34.385 | $34.3896 | 24.31K |
Latest PSMJ news
The latest Smart Investors Daily articles mentioning PSMJ.
Stock researchMarket Activity · Short Interest
Loading stock research…
