BATS · QHY

WisdomTree U.S. High Yield Corporate Bond Fund

Financial Services · Asset Management

$45.25

Down-$0.11 (-0.25%)

Updated Sep 20, 2026, 4:47 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QHY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$45.255	$45.26	$45.21	$45.245	15.35K
Sep 17, 2026	$45.33	$45.38	$45.32	$45.3448	11.92K
Sep 16, 2026	$45.18	$45.33	$45.125	$45.1743	17.66K
Sep 15, 2026	$45.18	$45.18	$45.125	$45.125	13.65K
Sep 14, 2026	$45.22	$45.25	$45.18	$45.1949	14.87K
Sep 11, 2026	$45.33	$45.36	$45.26	$45.26	51.55K
Sep 10, 2026	$45.36	$45.38	$45.25	$45.2605	15.09K
Sep 9, 2026	$45.52	$45.53	$45.505	$45.52	10.21K
Sep 8, 2026	$45.56	$45.59	$45.5439	$45.56	24.03K
Sep 4, 2026	$45.48	$45.61	$45.48	$45.5826	16.97K
Sep 3, 2026	$45.57	$45.74	$45.57	$45.5998	14.75K
Sep 2, 2026	$45.57	$45.61	$45.5583	$45.565	22.25K
Sep 1, 2026	$45.60	$45.615	$45.5101	$45.5168	14.95K
Aug 31, 2026	$45.62	$45.675	$45.5901	$45.675	16.41K
Aug 28, 2026	$45.75	$45.83	$45.65	$45.665	22.4K
Aug 27, 2026	$45.77	$45.78	$45.73	$45.7345	10.12K
Aug 26, 2026	$45.72	$45.73	$45.70	$45.73	12.47K
Aug 25, 2026	$45.93	$45.99	$45.925	$45.99	8.86K
Aug 24, 2026	$45.87	$45.90	$45.845	$45.88	9.13K