BATS · QHY

WisdomTree U.S. High Yield Corporate Bond Fund

Financial Services · Asset Management

$44.71

Up+$0.07 (+0.16%)

Updated Oct 27, 2026, 3:44 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QHY

QHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

QHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$44.65	$44.78	$44.65	$44.7051	14.93K
Oct 23, 2026	$44.6062	$44.66	$44.5048	$44.65	17.59K
Oct 22, 2026	$44.46	$44.69	$44.46	$44.69	14.15K
Oct 21, 2026	$44.56	$44.6026	$44.52	$44.56	9.72K
Oct 20, 2026	$44.44	$44.5717	$44.415	$44.49	18.57K
Oct 19, 2026	$44.505	$44.52	$44.47	$44.48	9.78K
Oct 16, 2026	$44.5861	$44.6295	$44.45	$44.485	9.24K
Oct 15, 2026	$44.55	$44.61	$44.53	$44.593	23.54K
Oct 14, 2026	$44.38	$44.4378	$44.329	$44.415	8.93K
Oct 13, 2026	$44.605	$44.605	$44.51	$44.5445	15.95K
Oct 12, 2026	$44.57	$44.64	$44.5523	$44.6227	28.05K
Oct 9, 2026	$44.49	$44.5899	$44.4899	$44.5727	13.96K
Oct 8, 2026	$44.405	$44.4852	$44.37	$44.48	45.7K
Oct 7, 2026	$44.32	$44.44	$44.3199	$44.42	10.79K
Oct 6, 2026	$44.4201	$44.485	$44.40	$44.48	15.74K
Oct 5, 2026	$44.22	$44.31	$44.22	$44.31	12.02K
Oct 2, 2026	$44.40	$44.441	$44.215	$44.245	19.98K
Oct 1, 2026	$44.16	$44.285	$43.88	$44.2525	25.72K
Sep 30, 2026	$44.35	$44.39	$44.23	$44.23	26.29K
Sep 29, 2026	$44.43	$44.43	$44.23	$44.31	111.29K
Sep 28, 2026	$44.49	$44.49	$44.37	$44.4052	15.74K