BATS · QHY

WisdomTree U.S. High Yield Corporate Bond Fund

Financial Services · Asset Management

$45.86

Up+$0.02 (+0.04%)

Updated Aug 24, 2026, 10:35 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$45.82	$45.89	$45.82	$45.86	22.29K
Aug 20, 2026	$45.77	$45.8001	$45.75	$45.75	42.74K
Aug 19, 2026	$45.92	$45.92	$45.83	$45.85	16.37K
Aug 18, 2026	$45.775	$45.7912	$45.76	$45.77	11.1K
Aug 17, 2026	$45.79	$45.85	$45.79	$45.84	11.27K
Aug 14, 2026	$46.08	$46.08	$45.84	$45.845	16.67K
Aug 13, 2026	$45.92	$45.97	$45.915	$45.945	17.94K
Aug 12, 2026	$45.82	$45.84	$45.8001	$45.837	13.73K
Aug 11, 2026	$45.80	$45.895	$45.775	$45.795	25.06K
Aug 10, 2026	$45.775	$45.83	$45.7629	$45.79	18.79K
Aug 7, 2026	$45.82	$45.86	$45.80	$45.85	19.48K
Aug 6, 2026	$45.74	$45.795	$45.74	$45.77	16.02K
Aug 5, 2026	$45.79	$45.82	$45.74	$45.7643	11.95K
Aug 4, 2026	$45.725	$45.91	$45.725	$45.8193	21.25K
Aug 3, 2026	$45.60	$45.71	$45.60	$45.6652	15.07K
Jul 31, 2026	$45.51	$45.57	$45.45	$45.5498	17.33K
Jul 30, 2026	$45.52	$45.6162	$45.455	$45.608	19.51K
Jul 29, 2026	$45.50	$45.51	$45.38	$45.39	39.68K
Jul 28, 2026	$45.465	$45.60	$45.46	$45.55	18.38K
Jul 27, 2026	$45.75	$45.765	$45.715	$45.765	11.66K