BATS · QIG

WisdomTree U.S. Corporate Bond Fund

Financial Services · Asset Management

$43.57

Up+$0.06 (+0.14%)

Updated Aug 24, 2026, 9:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$43.5701	$43.5701	$43.5701	$43.5701	12.3
Aug 20, 2026	$43.5957	$43.5957	$43.5957	$43.5957	90.9
Aug 19, 2026	$43.7448	$43.7448	$43.7448	$43.7448	19.25
Aug 18, 2026	$43.4974	$43.5474	$43.4974	$43.5474	392.16
Aug 17, 2026	$43.5007	$43.5007	$43.5007	$43.5007	37.3
Aug 14, 2026	$43.6252	$43.6252	$43.6252	$43.6252	13.91
Aug 13, 2026	$43.7349	$43.7349	$43.7349	$43.7349	12.3
Aug 12, 2026	$43.6149	$43.6149	$43.6149	$43.6149	11.3
Aug 11, 2026	$43.6595	$43.6595	$43.5799	$43.5799	238.91
Aug 10, 2026	$43.5567	$43.5567	$43.5567	$43.5567	234.5
Aug 7, 2026	$43.7409	$43.7409	$43.7409	$43.7409	12.3
Aug 6, 2026	$43.6652	$43.6652	$43.6652	$43.6652	78.3
Aug 5, 2026	$43.81	$43.89	$43.77	$43.79	7.25K
Aug 4, 2026	$43.81	$43.81	$43.81	$43.81	714.91
Aug 3, 2026	$43.59	$43.6185	$43.585	$43.6148	1K
Jul 31, 2026	$43.435	$43.467	$43.4226	$43.467	1.57K
Jul 30, 2026	$43.5318	$43.58	$43.50	$43.50	10K
Jul 29, 2026	$43.60	$43.60	$43.45	$43.498	1.82K
Jul 28, 2026	$43.70	$43.70	$43.665	$43.665	271.3
Jul 27, 2026	$43.78	$43.78	$43.7603	$43.7603	373.9