QS
BATS · QSPT
FT Vest Nasdaq-100 Buffer ETF - September
Financial Services · Asset Management
$35.28
Down-$0.09 (-0.24%)
Updated Aug 21, 2026, 12:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 496.64M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.88 – $35.56
- Volume
- 103.38K
- Avg. volume
- 63.55K
Price performance
QSPT price history
1M range · 21 trading sessions · Daily adjusted prices
QSPT closed at $35.28 after 21 trading sessions, up 2.58% for the selected period.
- Last close
- $35.28
- Period change
- +2.58%
- Period low
- $33.74
- Period high
- $35.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $35.36 | $35.36 | $35.2385 | $35.2777 | 103.38K |
| Aug 19, 2026 | $35.35 | $35.4299 | $35.31 | $35.3904 | 20.38K |
| Aug 18, 2026 | $35.40 | $35.4223 | $35.33 | $35.37 | 11.94K |
| Aug 17, 2026 | $35.45 | $35.555 | $35.45 | $35.5351 | 8.97K |
| Aug 14, 2026 | $35.48 | $35.5275 | $35.45 | $35.50 | 7.7K |
| Aug 13, 2026 | $35.44 | $35.53 | $35.44 | $35.48 | 8.1K |
| Aug 12, 2026 | $35.39 | $35.44 | $35.36 | $35.418 | 18.68K |
| Aug 11, 2026 | $35.13 | $35.33 | $35.13 | $35.30 | 33.5K |
| Aug 10, 2026 | $35.21 | $35.32 | $35.21 | $35.3051 | 4.99K |
| Aug 7, 2026 | $35.245 | $35.2828 | $35.2001 | $35.27 | 8.52K |
| Aug 6, 2026 | $35.08 | $35.19 | $35.08 | $35.14 | 5.23K |
| Aug 5, 2026 | $35.16 | $35.2605 | $35.15 | $35.1845 | 5.65K |
| Aug 4, 2026 | $34.9701 | $35.1668 | $34.9701 | $35.1668 | 5.77K |
| Aug 3, 2026 | $34.575 | $34.84 | $34.5414 | $34.825 | 18.01K |
| Jul 31, 2026 | $34.40 | $34.55 | $34.31 | $34.48 | 44.64K |
| Jul 30, 2026 | $34.27 | $34.36 | $34.26 | $34.35 | 5.52K |
| Jul 29, 2026 | $33.89 | $34.11 | $33.7367 | $33.7367 | 4.56K |
| Jul 28, 2026 | $34.06 | $34.22 | $33.935 | $34.1591 | 21.58K |
| Jul 27, 2026 | $34.45 | $34.50 | $34.145 | $34.2585 | 21.94K |
| Jul 24, 2026 | $34.42 | $34.5099 | $34.2201 | $34.27 | 11.27K |
| Jul 23, 2026 | $34.518 | $34.52 | $34.33 | $34.39 | 14.97K |
Latest QSPT news
The latest Smart Investors Daily articles mentioning QSPT.
Stock researchCompany · Earnings
Loading stock research…
