BATS · QUAL
Financial Services · Asset Management
$223.11
Down-$0.07 (-0.03%)
Updated Oct 29, 2026, 10:50 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · QUAL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
QUAL closed at $223.11 after 21 trading sessions, up 0.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $223.05 | $223.83 | $222.58 | $223.11 | 709.44K |
| Oct 27, 2026 | $223.55 | $223.66 | $222.25 | $223.18 | 589.08K |
| Oct 26, 2026 | $223.15 | $224.40 | $223.075 | $223.55 | 684.37K |
| Oct 23, 2026 | $223.235 | $223.75 | $222.50 | $222.82 | 600.14K |
| Oct 22, 2026 | $224.40 | $225.06 | $223.535 | $224.58 | 2.33M |
| Oct 21, 2026 | $225.64 | $226.545 | $225.25 | $226.06 | 1.73M |
| Oct 20, 2026 | $225.24 | $226.46 | $225.06 | $225.69 | 582.15K |
| Oct 19, 2026 | $225.04 | $226.125 | $225.04 | $225.22 | 708.88K |
| Oct 16, 2026 | $227.27 | $227.29 | $224.0554 | $224.93 | 1.59M |
| Oct 15, 2026 | $225.53 | $227.22 | $225.53 | $226.72 | 1.73M |
| Oct 14, 2026 | $226.25 | $227.11 | $225.25 | $225.93 | 800.99K |
| Oct 13, 2026 | $227.53 | $227.975 | $226.49 | $227.09 | 466.31K |
| Oct 12, 2026 | $227.22 | $228.13 | $227.185 | $227.72 | 429.33K |
| Oct 9, 2026 | $226.77 | $227.45 | $226.17 | $227.12 | 639.02K |
| Oct 8, 2026 | $225.15 | $226.56 | $225.01 | $226.13 | 1.3M |
| Oct 7, 2026 | $225.56 | $226.32 | $225.035 | $225.90 | 855.7K |
| Oct 6, 2026 | $226.55 | $227.00 | $226.175 | $226.47 | 1.3M |
| Oct 5, 2026 | $224.545 | $226.30 | $224.49 | $225.88 | 837.34K |
| Oct 2, 2026 | $225.46 | $225.46 | $224.015 | $224.48 | 1.04M |
| Oct 1, 2026 | $223.28 | $224.03 | $222.26 | $223.44 | 1.85M |
| Sep 30, 2026 | $223.55 | $224.361 | $222.24 | $222.24 | 1.55M |
The latest Smart Investors Daily articles mentioning QUAL.
Company
Market Activity
Research & News
QUAL research
Company profile and research snapshot.
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 19, 2026
Two ETFs built around durable businesses use completely different definitions of what makes a company worth owning, and for investors approaching retirement, that disagreement shapes every dollar they hold.
Yahoo · Oct 6, 2026
Smart Beta ETF report for QUAL
Yahoo · Sep 30, 2026
Unsure whether AI is a bubble or a boom? A core-satellite ETF strategy can help investors pursue AI growth without making an all-or-nothing bet.
Benzinga · Sep 14, 2026
Inflation risks, rate hike odds, and leverage threats: inside the Fed’s dilemma and how to protect your portfolio today.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QUAL.
