BATS · QUAL

iShares MSCI USA Quality Factor ETF

Financial Services · Asset Management

$223.11

Down-$0.07 (-0.03%)

Updated Oct 29, 2026, 10:51 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QUAL

QUAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

QUAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$223.05	$223.83	$222.58	$223.11	709.44K
Oct 27, 2026	$223.55	$223.66	$222.25	$223.18	589.08K
Oct 26, 2026	$223.15	$224.40	$223.075	$223.55	684.37K
Oct 23, 2026	$223.235	$223.75	$222.50	$222.82	600.14K
Oct 22, 2026	$224.40	$225.06	$223.535	$224.58	2.33M
Oct 21, 2026	$225.64	$226.545	$225.25	$226.06	1.73M
Oct 20, 2026	$225.24	$226.46	$225.06	$225.69	582.15K
Oct 19, 2026	$225.04	$226.125	$225.04	$225.22	708.88K
Oct 16, 2026	$227.27	$227.29	$224.0554	$224.93	1.59M
Oct 15, 2026	$225.53	$227.22	$225.53	$226.72	1.73M
Oct 14, 2026	$226.25	$227.11	$225.25	$225.93	800.99K
Oct 13, 2026	$227.53	$227.975	$226.49	$227.09	466.31K
Oct 12, 2026	$227.22	$228.13	$227.185	$227.72	429.33K
Oct 9, 2026	$226.77	$227.45	$226.17	$227.12	639.02K
Oct 8, 2026	$225.15	$226.56	$225.01	$226.13	1.3M
Oct 7, 2026	$225.56	$226.32	$225.035	$225.90	855.7K
Oct 6, 2026	$226.55	$227.00	$226.175	$226.47	1.3M
Oct 5, 2026	$224.545	$226.30	$224.49	$225.88	837.34K
Oct 2, 2026	$225.46	$225.46	$224.015	$224.48	1.04M
Oct 1, 2026	$223.28	$224.03	$222.26	$223.44	1.85M
Sep 30, 2026	$223.55	$224.361	$222.24	$222.24	1.55M