SE
BATS · SECT
Main Sector Rotation ETF
Financial Services · Asset Management
$71.34
Up+$0.63 (+0.88%)
Updated Oct 27, 2026, 11:33 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $58.39 – $73.68
- Volume
- 139.44K
- Avg. volume
- 90.23K
Price performance · SECT
SECT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SECT closed at $71.34 after 21 trading sessions, down 0.49% for the selected period.
- Last close
- $71.34
- Period change
- -0.49%
- Period low
- $70.64
- Period high
- $73.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $70.77 | $71.48 | $70.77 | $71.34 | 139.44K |
| Oct 23, 2026 | $70.57 | $70.885 | $70.42 | $70.64 | 109.2K |
| Oct 22, 2026 | $71.11 | $71.30 | $70.658 | $70.94 | 122.99K |
| Oct 21, 2026 | $71.63 | $71.985 | $71.40 | $71.85 | 101.19K |
| Oct 20, 2026 | $70.89 | $71.55 | $70.69 | $71.17 | 62.42K |
| Oct 19, 2026 | $71.32 | $71.36 | $70.91 | $70.95 | 148.36K |
| Oct 16, 2026 | $71.61 | $71.61 | $70.47 | $70.67 | 119.66K |
| Oct 15, 2026 | $70.91 | $71.70 | $70.71 | $71.63 | 109.59K |
| Oct 14, 2026 | $72.11 | $72.11 | $71.17 | $71.46 | 93.48K |
| Oct 13, 2026 | $72.38 | $72.545 | $72.19 | $72.50 | 63.44K |
| Oct 12, 2026 | $72.81 | $72.81 | $72.5235 | $72.66 | 62.57K |
| Oct 9, 2026 | $72.89 | $73.025 | $72.58 | $72.95 | 101.25K |
| Oct 8, 2026 | $72.5836 | $72.885 | $72.07 | $72.45 | 118.14K |
| Oct 7, 2026 | $72.75 | $73.05 | $72.6299 | $72.93 | 85.13K |
| Oct 6, 2026 | $73.34 | $73.54 | $73.2701 | $73.31 | 85.31K |
| Oct 5, 2026 | $72.38 | $72.99 | $72.38 | $72.88 | 77.52K |
| Oct 2, 2026 | $72.72 | $72.77 | $72.32 | $72.40 | 122.71K |
| Oct 1, 2026 | $71.86 | $72.0513 | $71.32 | $71.87 | 153.41K |
| Sep 30, 2026 | $71.89 | $72.09 | $71.55 | $71.55 | 108.03K |
| Sep 29, 2026 | $71.91 | $71.91 | $71.4901 | $71.71 | 111.76K |
| Sep 28, 2026 | $72.03 | $72.17 | $71.45 | $71.69 | 170.26K |
Latest SECT news
The latest Smart Investors Daily articles mentioning SECT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
