BATS · SECT

Main Sector Rotation ETF

Financial Services · Asset Management

$71.31

Up+$0.18 (+0.25%)

Updated Sep 20, 2026, 11:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SECT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SECT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$71.07	$71.32	$70.81	$71.31	136.29K
Sep 17, 2026	$71.30	$71.30	$70.95	$71.13	188.4K
Sep 16, 2026	$70.75	$71.13	$69.77	$70.26	230K
Sep 15, 2026	$70.84	$70.84	$70.36	$70.49	211.86K
Sep 14, 2026	$70.64	$71.075	$70.54	$70.76	122.38K
Sep 11, 2026	$71.66	$71.66	$71.405	$71.48	96.09K
Sep 10, 2026	$71.04	$71.21	$70.81	$70.91	215.39K
Sep 9, 2026	$71.83	$71.83	$71.46	$71.56	182.32K
Sep 8, 2026	$72.165	$72.19	$71.845	$71.89	132.75K
Sep 4, 2026	$72.11	$72.14	$71.935	$72.10	93.75K
Sep 3, 2026	$71.48	$72.13	$71.40	$72.10	169.7K
Sep 2, 2026	$71.08	$71.26	$70.895	$71.23	190.21K
Sep 1, 2026	$71.25	$71.33	$70.7739	$71.00	109.32K
Aug 31, 2026	$71.88	$71.88	$71.655	$71.85	92.44K
Aug 28, 2026	$72.11	$72.656	$71.93	$72.05	223.89K
Aug 27, 2026	$72.30	$72.55	$72.1393	$72.47	113.1K
Aug 26, 2026	$71.33	$71.90	$71.33	$71.82	92.94K
Aug 25, 2026	$71.68	$71.725	$71.05	$71.58	124.07K
Aug 24, 2026	$71.43	$71.43	$71.10	$71.24	114.65K