SH
BATS · SHDG
Soundwatch Hedged Equity ETF
Financial Services · Asset Management
$33.83
Down-$0.21 (-0.62%)
Updated Oct 22, 2026, 1:36 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.71M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $30.62 – $33.98
- Volume
- 13.7
- Avg. volume
- 2.35K
Price performance · SHDG
SHDG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SHDG closed at $33.83 after 21 trading sessions, up 0.98% for the selected period.
- Last close
- $33.83
- Period change
- +0.98%
- Period low
- $33.43
- Period high
- $33.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $33.8285 | $33.8285 | $33.8285 | $33.8285 | 13.7 |
| Oct 20, 2026 | $33.55 | $33.6693 | $33.54 | $33.6693 | 1.16K |
| Oct 19, 2026 | $33.6211 | $33.6211 | $33.6211 | $33.6211 | 22 |
| Oct 16, 2026 | $33.75 | $33.81 | $33.5044 | $33.5044 | 525 |
| Oct 15, 2026 | $33.73 | $33.7718 | $33.69 | $33.7718 | 1.2K |
| Oct 14, 2026 | $33.74 | $33.84 | $33.61 | $33.6828 | 14.17K |
| Oct 13, 2026 | $33.91 | $33.9497 | $33.91 | $33.9497 | 1.63K |
| Oct 12, 2026 | $33.975 | $33.975 | $33.89 | $33.9444 | 1.6K |
| Oct 9, 2026 | $33.83 | $33.9498 | $33.82 | $33.9498 | 2.11K |
| Oct 8, 2026 | $33.8039 | $33.8039 | $33.8039 | $33.8039 | 337.47 |
| Oct 7, 2026 | $33.8795 | $33.9038 | $33.85 | $33.9038 | 937.42 |
| Oct 6, 2026 | $33.97 | $33.97 | $33.90 | $33.9394 | 3.31K |
| Oct 5, 2026 | $33.69 | $33.80 | $33.69 | $33.74 | 1.27K |
| Oct 2, 2026 | $33.6546 | $33.6546 | $33.6546 | $33.6546 | 22.16 |
| Oct 1, 2026 | $33.35 | $33.4879 | $33.34 | $33.4879 | 558.33 |
| Sep 30, 2026 | $33.61 | $33.6104 | $33.4275 | $33.4275 | 1.75K |
| Sep 29, 2026 | $33.34 | $33.452 | $33.34 | $33.452 | 522.16 |
| Sep 28, 2026 | $33.54 | $33.66 | $33.46 | $33.46 | 3.2K |
| Sep 25, 2026 | $33.68 | $33.735 | $33.68 | $33.71 | 685.16 |
| Sep 24, 2026 | $33.40 | $33.561 | $33.39 | $33.52 | 1.59K |
| Sep 23, 2026 | $33.7864 | $33.7864 | $33.50 | $33.50 | 16.22K |
Latest SHDG news
The latest Smart Investors Daily articles mentioning SHDG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
