BATS · SLVP

iShares MSCI Global Silver and Metals Miners ETF

Financial Services · Asset Management - Global

$28.96

Down-$1.77 (-5.76%)

Updated Oct 31, 2026, 5:02 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVP

SLVP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.17	$29.49	$28.3239	$28.96	503K
Oct 29, 2026	$30.63	$30.985	$30.41	$30.73	141.55K
Oct 28, 2026	$31.10	$31.59	$30.86	$31.59	167.25K
Oct 27, 2026	$30.37	$31.44	$30.37	$31.43	186.21K
Oct 26, 2026	$30.31	$30.715	$29.79	$30.38	130.54K
Oct 23, 2026	$30.76	$30.96	$29.855	$30.28	208.09K
Oct 22, 2026	$32.00	$32.04	$30.90	$31.14	335.08K
Oct 21, 2026	$33.20	$33.36	$32.81	$33.32	101.88K
Oct 20, 2026	$33.00	$34.18	$32.78	$33.20	213.84K
Oct 19, 2026	$33.70	$33.80	$33.34	$33.42	191.36K
Oct 16, 2026	$33.41	$34.50	$33.31	$33.68	466.07K
Oct 15, 2026	$32.70	$33.59	$32.22	$33.59	244.11K
Oct 14, 2026	$33.00	$33.2571	$31.71	$32.15	330.12K
Oct 13, 2026	$34.98	$35.04	$33.91	$34.17	265.44K
Oct 12, 2026	$34.72	$35.03	$34.66	$34.90	67.46K
Oct 9, 2026	$34.87	$35.40	$34.72	$35.20	124.06K
Oct 8, 2026	$33.60	$34.31	$33.5619	$34.26	176.29K
Oct 7, 2026	$33.90	$34.17	$33.37	$33.81	223K
Oct 6, 2026	$35.04	$35.33	$34.49	$35.10	196.19K
Oct 5, 2026	$35.15	$35.27	$34.39	$34.94	290.89K
Oct 2, 2026	$35.27	$35.50	$34.51	$35.13	127.28K