price
SL
BATS · SLVP
iShares MSCI Global Silver and Metals Miners ETF
Financial Services · Asset Management - Global
$39.67
Down-$0.58 (-1.44%)
Updated Sep 1, 2026, 9:10 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.98M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $28.09 – $42.58
- Volume
- 301.91K
- Avg. volume
- 470.13K
Price performance
SLVP price history
1M range · 21 trading sessions · Daily adjusted prices
SLVP closed at $39.67 after 21 trading sessions, up 30.54% for the selected period.
- Last close
- $39.67
- Period change
- +30.54%
- Period low
- $30.39
- Period high
- $41.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $39.92 | $40.13 | $38.95 | $39.67 | 301.91K |
| Aug 28, 2026 | $42.25 | $42.445 | $39.68 | $40.25 | 517.49K |
| Aug 27, 2026 | $40.65 | $42.0499 | $40.65 | $41.90 | 624.68K |
| Aug 26, 2026 | $40.95 | $41.57 | $40.86 | $41.01 | 455.55K |
| Aug 25, 2026 | $40.00 | $41.68 | $39.92 | $41.67 | 348.8K |
| Aug 24, 2026 | $41.21 | $41.49 | $40.12 | $40.73 | 483.79K |
| Aug 21, 2026 | $41.21 | $41.51 | $40.38 | $40.85 | 482.24K |
| Aug 20, 2026 | $38.97 | $40.87 | $38.97 | $40.27 | 615.86K |
| Aug 19, 2026 | $38.34 | $39.75 | $37.885 | $39.70 | 364.83K |
| Aug 18, 2026 | $37.05 | $37.1505 | $35.91 | $35.98 | 618.57K |
| Aug 17, 2026 | $37.33 | $37.94 | $36.94 | $37.51 | 211K |
| Aug 14, 2026 | $36.79 | $37.795 | $36.79 | $37.07 | 152.44K |
| Aug 13, 2026 | $36.81 | $36.81 | $36.09 | $36.49 | 165.15K |
| Aug 12, 2026 | $38.10 | $38.11 | $37.06 | $37.38 | 223.81K |
| Aug 11, 2026 | $36.54 | $37.245 | $36.54 | $37.10 | 180.27K |
| Aug 10, 2026 | $36.14 | $37.18 | $35.69 | $37.08 | 337.89K |
| Aug 7, 2026 | $35.69 | $36.52 | $35.4001 | $36.16 | 257.12K |
| Aug 6, 2026 | $33.79 | $34.25 | $33.32 | $33.92 | 130.69K |
| Aug 5, 2026 | $33.18 | $34.3599 | $33.095 | $34.02 | 359.91K |
| Aug 4, 2026 | $30.96 | $32.05 | $30.96 | $31.71 | 229.94K |
| Aug 3, 2026 | $29.72 | $30.40 | $29.25 | $30.39 | 122.84K |
Latest SLVP news
The latest Smart Investors Daily articles mentioning SLVP.
Stock researchMarket Activity · Short Interest
Loading stock research…