SM
BATS · SMAY
FT Vest U.S. Small Cap Moderate Buffer ETF - May
Financial Services · Asset Management
$27.60
Up+$0.04 (+0.13%)
Updated Oct 22, 2026, 7:08 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.89 – $28.86
- Volume
- 1.27K
- Avg. volume
- 10.4K
Price performance · SMAY
SMAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SMAY closed at $27.60 after 21 trading sessions, down 0.95% for the selected period.
- Last close
- $27.60
- Period change
- -0.95%
- Period low
- $27.23
- Period high
- $27.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.71 | $27.71 | $27.595 | $27.595 | 1.27K |
| Oct 20, 2026 | $27.57 | $27.60 | $27.53 | $27.56 | 5.25K |
| Oct 19, 2026 | $27.28 | $27.35 | $27.2501 | $27.2922 | 3.33K |
| Oct 16, 2026 | $27.52 | $27.54 | $27.22 | $27.23 | 1.95K |
| Oct 15, 2026 | $27.3907 | $27.50 | $27.3907 | $27.50 | 1.24K |
| Oct 14, 2026 | $27.17 | $27.425 | $27.17 | $27.2556 | 13.04K |
| Oct 13, 2026 | $27.58 | $27.61 | $27.58 | $27.61 | 1.21K |
| Oct 12, 2026 | $27.72 | $27.72 | $27.65 | $27.67 | 3.01K |
| Oct 9, 2026 | $27.74 | $27.74 | $27.67 | $27.725 | 996 |
| Oct 8, 2026 | $27.65 | $27.66 | $27.52 | $27.6364 | 2.9K |
| Oct 7, 2026 | $27.76 | $27.76 | $27.58 | $27.64 | 12.1K |
| Oct 6, 2026 | $28.12 | $28.12 | $27.79 | $27.8439 | 6.34K |
| Oct 5, 2026 | $27.85 | $28.00 | $27.83 | $27.9357 | 3.45K |
| Oct 2, 2026 | $28.00 | $28.00 | $27.80 | $27.87 | 25.66K |
| Oct 1, 2026 | $27.52 | $27.75 | $27.52 | $27.68 | 13.06K |
| Sep 30, 2026 | $27.78 | $27.78 | $27.669 | $27.6749 | 1.06K |
| Sep 29, 2026 | $27.80 | $27.80 | $27.57 | $27.6899 | 12.16K |
| Sep 28, 2026 | $27.82 | $27.82 | $27.69 | $27.747 | 8.16K |
| Sep 25, 2026 | $27.80 | $27.894 | $27.80 | $27.8807 | 944.31 |
| Sep 24, 2026 | $27.8176 | $27.8329 | $27.8176 | $27.8329 | 289.31 |
| Sep 23, 2026 | $28.01 | $28.01 | $27.8419 | $27.8602 | 3.79K |
Latest SMAY news
The latest Smart Investors Daily articles mentioning SMAY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
