Skip to main content
Smart Investors Daily
SM

BATS · SMDV

ProShares Russell 2000 Dividend Growers ETF

Financial Services · Asset Management

$74.70

Up+$0.77 (+1.04%)

Updated Oct 30, 2026, 8:14 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
649.36M
P/E ratio
—
Dividend yield
2.34%
52-week range
$63.86 – $79.56
Volume
40.16K
Avg. volume
21.67K

Price performance · SMDV

SMDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

SMDV closed at $74.70 after 21 trading sessions, up 3.55% for the selected period.

Last close
$74.70
Period change
+3.55%
Period low
$72.02
Period high
$74.70
Daily close
View OHLC price history
SMDV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$74.47$74.73$74.225$74.7040.16K
Oct 28, 2026$74.31$74.55$73.49$73.9383.56K
Oct 27, 2026$74.66$74.66$74.015$74.3863.1K
Oct 26, 2026$74.35$74.855$74.28$74.35173.92K
Oct 23, 2026$74.19$74.40$73.78$74.1379.05K
Oct 22, 2026$72.97$74.42$72.86$74.42221.83K
Oct 21, 2026$73.21$73.22$72.56$72.97126.28K
Oct 20, 2026$72.26$73.31$72.1961$73.11136.73K
Oct 19, 2026$72.71$72.71$72.12$72.1557.91K
Oct 16, 2026$73.07$73.52$72.49$72.79120.48K
Oct 15, 2026$72.79$73.12$72.59$72.82107.94K
Oct 14, 2026$72.15$72.475$71.95$72.2947.86K
Oct 13, 2026$72.66$72.96$72.17$72.7292.98K
Oct 12, 2026$72.15$72.64$72.10$72.45150.46K
Oct 9, 2026$72.37$72.38$72.01$72.07101.87K
Oct 8, 2026$71.85$72.44$71.46$72.30176.76K
Oct 7, 2026$72.05$72.26$71.64$72.02103.7K
Oct 6, 2026$73.22$73.23$72.53$72.6985.3K
Oct 5, 2026$72.80$73.26$72.14$72.81199.5K
Oct 2, 2026$72.67$73.255$72.67$72.97224.06K
Oct 1, 2026$71.47$72.195$71.05$72.14418.07K

Latest SMDV news

The latest Smart Investors Daily articles mentioning SMDV.

SMDV research

Overview

Company profile and research snapshot.

Company profile

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks, which are equally weighted, and no single sector is allowed to comprise more than 30% of the index weight.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.