SM
BATS · SMDV
ProShares Russell 2000 Dividend Growers ETF
Financial Services · Asset Management
$74.70
Up+$0.77 (+1.04%)
Updated Oct 30, 2026, 9:27 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.36M
- P/E ratio
- —
- Dividend yield
- 2.34%
- 52-week range
- $63.86 – $79.56
- Volume
- 40.16K
- Avg. volume
- 21.67K
Price performance · SMDV
SMDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SMDV closed at $74.70 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $74.70
- Period change
- +3.55%
- Period low
- $72.02
- Period high
- $74.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $74.47 | $74.73 | $74.225 | $74.70 | 40.16K |
| Oct 28, 2026 | $74.31 | $74.55 | $73.49 | $73.93 | 83.56K |
| Oct 27, 2026 | $74.66 | $74.66 | $74.015 | $74.38 | 63.1K |
| Oct 26, 2026 | $74.35 | $74.855 | $74.28 | $74.35 | 173.92K |
| Oct 23, 2026 | $74.19 | $74.40 | $73.78 | $74.13 | 79.05K |
| Oct 22, 2026 | $72.97 | $74.42 | $72.86 | $74.42 | 221.83K |
| Oct 21, 2026 | $73.21 | $73.22 | $72.56 | $72.97 | 126.28K |
| Oct 20, 2026 | $72.26 | $73.31 | $72.1961 | $73.11 | 136.73K |
| Oct 19, 2026 | $72.71 | $72.71 | $72.12 | $72.15 | 57.91K |
| Oct 16, 2026 | $73.07 | $73.52 | $72.49 | $72.79 | 120.48K |
| Oct 15, 2026 | $72.79 | $73.12 | $72.59 | $72.82 | 107.94K |
| Oct 14, 2026 | $72.15 | $72.475 | $71.95 | $72.29 | 47.86K |
| Oct 13, 2026 | $72.66 | $72.96 | $72.17 | $72.72 | 92.98K |
| Oct 12, 2026 | $72.15 | $72.64 | $72.10 | $72.45 | 150.46K |
| Oct 9, 2026 | $72.37 | $72.38 | $72.01 | $72.07 | 101.87K |
| Oct 8, 2026 | $71.85 | $72.44 | $71.46 | $72.30 | 176.76K |
| Oct 7, 2026 | $72.05 | $72.26 | $71.64 | $72.02 | 103.7K |
| Oct 6, 2026 | $73.22 | $73.23 | $72.53 | $72.69 | 85.3K |
| Oct 5, 2026 | $72.80 | $73.26 | $72.14 | $72.81 | 199.5K |
| Oct 2, 2026 | $72.67 | $73.255 | $72.67 | $72.97 | 224.06K |
| Oct 1, 2026 | $71.47 | $72.195 | $71.05 | $72.14 | 418.07K |
Latest SMDV news
The latest Smart Investors Daily articles mentioning SMDV.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
