institutional
SM
BATS · SMMD
iShares Russell 2500 ETF
Financial Services · Asset Management
$84.65
Down-$0.96 (-1.12%)
Updated Oct 19, 2026, 3:40 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $69.94 – $93.42
- Volume
- 597.45K
- Avg. volume
- 206.96K
Price performance · SMMD
SMMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SMMD closed at $84.65 after 20 trading sessions, down 3.28% for the selected period.
- Last close
- $84.65
- Period change
- -3.28%
- Period low
- $84.47
- Period high
- $87.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.96 | $86.12 | $84.31 | $84.65 | 597.45K |
| Oct 15, 2026 | $84.37 | $85.73 | $84.28 | $85.61 | 326.86K |
| Oct 14, 2026 | $84.82 | $85.21 | $84.03 | $84.47 | 223.62K |
| Oct 13, 2026 | $85.89 | $86.2199 | $85.39 | $85.85 | 204.37K |
| Oct 12, 2026 | $86.16 | $86.37 | $85.91 | $86.01 | 330.05K |
| Oct 9, 2026 | $86.105 | $86.55 | $85.89 | $86.29 | 304.71K |
| Oct 8, 2026 | $85.33 | $85.96 | $85.01 | $85.96 | 214.97K |
| Oct 7, 2026 | $86.49 | $86.49 | $85.51 | $85.85 | 242.33K |
| Oct 6, 2026 | $87.67 | $87.67 | $86.95 | $87.12 | 174.82K |
| Oct 5, 2026 | $86.82 | $87.52 | $86.24 | $87.10 | 368.27K |
| Oct 2, 2026 | $86.79 | $87.25 | $86.50 | $86.63 | 326.5K |
| Oct 1, 2026 | $85.29 | $86.25 | $84.84 | $85.88 | 246.02K |
| Sep 30, 2026 | $86.40 | $86.63 | $85.42 | $85.52 | 418.95K |
| Sep 29, 2026 | $86.02 | $86.1099 | $85.34 | $85.94 | 457.84K |
| Sep 28, 2026 | $86.01 | $86.44 | $85.6101 | $85.95 | 1.68M |
| Sep 25, 2026 | $86.81 | $87.015 | $86.18 | $86.64 | 275.58K |
| Sep 24, 2026 | $86.65 | $86.77 | $85.8789 | $86.42 | 1.31M |
| Sep 23, 2026 | $87.69 | $87.69 | $86.69 | $86.71 | 558.23K |
| Sep 22, 2026 | $88.28 | $88.28 | $87.56 | $87.95 | 950.94K |
| Sep 21, 2026 | $88.07 | $88.07 | $87.2401 | $87.52 | 348.1K |
Latest SMMD news
The latest Smart Investors Daily articles mentioning SMMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…