institutional
SM
BATS · SMMD
iShares Russell 2500 ETF
Financial Services · Asset Management
$85.11
Up+$0.43 (+0.51%)
Updated Nov 8, 2026, 3:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $69.94 – $93.42
- Volume
- 323.78K
- Avg. volume
- 206.96K
Price performance · SMMD
SMMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SMMD closed at $85.11 after 20 trading sessions, down 1.05% for the selected period.
- Last close
- $85.11
- Period change
- -1.05%
- Period low
- $84.47
- Period high
- $88.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $84.92 | $85.35 | $84.23 | $85.11 | 323.78K |
| Nov 5, 2026 | $88.00 | $88.26 | $84.31 | $84.68 | 490.24K |
| Nov 4, 2026 | $88.24 | $88.50 | $87.265 | $88.09 | 564.4K |
| Nov 3, 2026 | $87.09 | $87.76 | $86.52 | $87.02 | 400.15K |
| Nov 2, 2026 | $87.22 | $87.87 | $86.72 | $86.78 | 386.57K |
| Oct 30, 2026 | $87.32 | $87.33 | $85.725 | $86.55 | 259.58K |
| Oct 29, 2026 | $86.82 | $87.985 | $86.82 | $87.72 | 288.14K |
| Oct 28, 2026 | $86.74 | $86.86 | $86.14 | $86.86 | 209.79K |
| Oct 27, 2026 | $86.06 | $86.66 | $85.895 | $86.50 | 390.72K |
| Oct 26, 2026 | $85.64 | $86.42 | $85.64 | $85.96 | 601.68K |
| Oct 23, 2026 | $85.63 | $85.77 | $84.875 | $85.62 | 347K |
| Oct 22, 2026 | $85.79 | $86.04 | $85.20 | $86.04 | 400.47K |
| Oct 21, 2026 | $86.45 | $86.48 | $85.7687 | $86.13 | 468.73K |
| Oct 20, 2026 | $84.78 | $86.17 | $84.65 | $85.81 | 319.66K |
| Oct 19, 2026 | $84.80 | $85.24 | $84.495 | $84.68 | 469.95K |
| Oct 16, 2026 | $85.96 | $86.12 | $84.31 | $84.65 | 597.45K |
| Oct 15, 2026 | $84.37 | $85.73 | $84.28 | $85.61 | 326.86K |
| Oct 14, 2026 | $84.82 | $85.21 | $84.03 | $84.47 | 223.62K |
| Oct 13, 2026 | $85.89 | $86.2199 | $85.39 | $85.85 | 204.37K |
| Oct 12, 2026 | $86.16 | $86.37 | $85.91 | $86.01 | 330.05K |
Latest SMMD news
The latest Smart Investors Daily articles mentioning SMMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…