BATS · SMMD

iShares Russell 2500 ETF

Financial Services · Asset Management

$84.65

Down-$0.96 (-1.12%)

Updated Oct 19, 2026, 3:40 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMMD

SMMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SMMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$85.96	$86.12	$84.31	$84.65	597.45K
Oct 15, 2026	$84.37	$85.73	$84.28	$85.61	326.86K
Oct 14, 2026	$84.82	$85.21	$84.03	$84.47	223.62K
Oct 13, 2026	$85.89	$86.2199	$85.39	$85.85	204.37K
Oct 12, 2026	$86.16	$86.37	$85.91	$86.01	330.05K
Oct 9, 2026	$86.105	$86.55	$85.89	$86.29	304.71K
Oct 8, 2026	$85.33	$85.96	$85.01	$85.96	214.97K
Oct 7, 2026	$86.49	$86.49	$85.51	$85.85	242.33K
Oct 6, 2026	$87.67	$87.67	$86.95	$87.12	174.82K
Oct 5, 2026	$86.82	$87.52	$86.24	$87.10	368.27K
Oct 2, 2026	$86.79	$87.25	$86.50	$86.63	326.5K
Oct 1, 2026	$85.29	$86.25	$84.84	$85.88	246.02K
Sep 30, 2026	$86.40	$86.63	$85.42	$85.52	418.95K
Sep 29, 2026	$86.02	$86.1099	$85.34	$85.94	457.84K
Sep 28, 2026	$86.01	$86.44	$85.6101	$85.95	1.68M
Sep 25, 2026	$86.81	$87.015	$86.18	$86.64	275.58K
Sep 24, 2026	$86.65	$86.77	$85.8789	$86.42	1.31M
Sep 23, 2026	$87.69	$87.69	$86.69	$86.71	558.23K
Sep 22, 2026	$88.28	$88.28	$87.56	$87.95	950.94K
Sep 21, 2026	$88.07	$88.07	$87.2401	$87.52	348.1K