BATS · SMMD

iShares Russell 2500 ETF

Financial Services · Asset Management

$86.97

Down-$0.46 (-0.53%)

Updated Sep 21, 2026, 3:02 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMMD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$87.47	$87.53	$86.75	$86.97	511.42K
Sep 17, 2026	$88.35	$88.35	$87.43	$87.43	375.1K
Sep 16, 2026	$87.81	$87.99	$86.17	$87.06	313.36K
Sep 15, 2026	$88.03	$88.03	$87.24	$87.50	285.52K
Sep 14, 2026	$88.25	$88.76	$88.08	$88.34	288.96K
Sep 11, 2026	$88.92	$89.075	$88.47	$88.60	464.28K
Sep 10, 2026	$88.16	$88.67	$87.92	$88.15	373.91K
Sep 9, 2026	$90.02	$90.02	$88.91	$88.975	334.5K
Sep 8, 2026	$90.91	$90.91	$90.02	$90.15	302.87K
Sep 4, 2026	$90.25	$90.81	$90.07	$90.67	196.25K
Sep 3, 2026	$90.65	$90.65	$89.87	$90.51	372.7K
Sep 2, 2026	$89.54	$90.09	$89.41	$89.91	593.1K
Sep 1, 2026	$89.92	$89.92	$88.96	$89.18	368.66K
Aug 31, 2026	$90.75	$90.75	$89.90	$90.24	469.79K
Aug 28, 2026	$91.87	$92.02	$90.65	$90.71	376.9K
Aug 27, 2026	$91.87	$92.01	$91.48	$91.73	224.31K
Aug 26, 2026	$91.15	$91.9785	$91.06	$91.57	144.68K
Aug 25, 2026	$91.90	$92.15	$91.19	$91.60	169.96K
Aug 24, 2026	$92.01	$92.1781	$91.1601	$91.43	163.59K