BATS · SMMD

iShares Russell 2500 ETF

Financial Services · Asset Management

$85.11

Up+$0.43 (+0.51%)

Updated Nov 8, 2026, 2:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMMD

SMMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SMMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$84.92	$85.35	$84.23	$85.11	323.78K
Nov 5, 2026	$88.00	$88.26	$84.31	$84.68	490.24K
Nov 4, 2026	$88.24	$88.50	$87.265	$88.09	564.4K
Nov 3, 2026	$87.09	$87.76	$86.52	$87.02	400.15K
Nov 2, 2026	$87.22	$87.87	$86.72	$86.78	386.57K
Oct 30, 2026	$87.32	$87.33	$85.725	$86.55	259.58K
Oct 29, 2026	$86.82	$87.985	$86.82	$87.72	288.14K
Oct 28, 2026	$86.74	$86.86	$86.14	$86.86	209.79K
Oct 27, 2026	$86.06	$86.66	$85.895	$86.50	390.72K
Oct 26, 2026	$85.64	$86.42	$85.64	$85.96	601.68K
Oct 23, 2026	$85.63	$85.77	$84.875	$85.62	347K
Oct 22, 2026	$85.79	$86.04	$85.20	$86.04	400.47K
Oct 21, 2026	$86.45	$86.48	$85.7687	$86.13	468.73K
Oct 20, 2026	$84.78	$86.17	$84.65	$85.81	319.66K
Oct 19, 2026	$84.80	$85.24	$84.495	$84.68	469.95K
Oct 16, 2026	$85.96	$86.12	$84.31	$84.65	597.45K
Oct 15, 2026	$84.37	$85.73	$84.28	$85.61	326.86K
Oct 14, 2026	$84.82	$85.21	$84.03	$84.47	223.62K
Oct 13, 2026	$85.89	$86.2199	$85.39	$85.85	204.37K
Oct 12, 2026	$86.16	$86.37	$85.91	$86.01	330.05K