dividends
TD
BATS · TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
Financial Services · Asset Management - Income
$26.62
Up+$0.06 (+0.23%)
Updated Aug 26, 2026, 3:48 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.49M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $22.70 – $29.51
- Volume
- 195.88K
- Avg. volume
- 61.1K
Price performance
TDAQ price history
1M range · 21 trading sessions · Daily adjusted prices
TDAQ closed at $26.62 after 21 trading sessions, up 3.50% for the selected period.
- Last close
- $26.62
- Period change
- +3.50%
- Period low
- $25.16
- Period high
- $27.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $26.76 | $26.79 | $26.57 | $26.62 | 195.88K |
| Aug 24, 2026 | $26.59 | $26.65 | $26.36 | $26.47 | 298.45K |
| Aug 21, 2026 | $26.75 | $26.85 | $26.60 | $26.81 | 440.48K |
| Aug 20, 2026 | $26.75 | $26.84 | $26.55 | $26.61 | 246.98K |
| Aug 19, 2026 | $26.88 | $27.04 | $26.70 | $26.79 | 252.99K |
| Aug 18, 2026 | $27.05 | $27.08 | $26.81 | $26.83 | 418.76K |
| Aug 17, 2026 | $27.78 | $27.94 | $27.73 | $27.77 | 453.33K |
| Aug 14, 2026 | $28.00 | $28.00 | $27.6502 | $27.72 | 272.99K |
| Aug 13, 2026 | $27.63 | $27.89 | $27.55 | $27.76 | 299.67K |
| Aug 12, 2026 | $27.59 | $27.63 | $27.44 | $27.44 | 208.29K |
| Aug 11, 2026 | $27.38 | $27.50 | $27.21 | $27.25 | 335.59K |
| Aug 10, 2026 | $27.59 | $27.59 | $27.33 | $27.38 | 422.9K |
| Aug 7, 2026 | $27.41 | $27.48 | $27.19 | $27.44 | 278.66K |
| Aug 6, 2026 | $27.10 | $27.30 | $26.90 | $27.08 | 225.23K |
| Aug 5, 2026 | $27.52 | $27.64 | $27.14 | $27.14 | 314.68K |
| Aug 4, 2026 | $26.99 | $27.59 | $26.9727 | $27.59 | 374.21K |
| Aug 3, 2026 | $26.09 | $26.789 | $26.09 | $26.66 | 289.22K |
| Jul 31, 2026 | $26.27 | $26.47 | $25.93 | $26.20 | 183.17K |
| Jul 30, 2026 | $25.76 | $26.0899 | $25.62 | $26.06 | 234.09K |
| Jul 29, 2026 | $25.62 | $25.88 | $25.16 | $25.16 | 534.17K |
| Jul 28, 2026 | $25.92 | $25.92 | $25.44 | $25.72 | 458.63K |
Latest TDAQ news
The latest Smart Investors Daily articles mentioning TDAQ.
Stock researchCompany · Earnings
Loading stock research…