dividends
TG
BATS · TGLR
Laffer Tengler Equity Income ETF
Financial Services · Asset Management
$39.30
Up+$0.09 (+0.24%)
Updated Sep 19, 2026, 10:03 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.92M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $34.60 – $42.07
- Volume
- 3.88K
- Avg. volume
- 7.82K
Price performance
TGLR price history
1M range · 20 trading sessions · Daily adjusted prices
TGLR closed at $39.30 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $39.30
- Period change
- -2.53%
- Period low
- $38.80
- Period high
- $40.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.18 | $39.30 | $39.135 | $39.2986 | 3.88K |
| Sep 17, 2026 | $39.25 | $39.25 | $39.10 | $39.2067 | 3.4K |
| Sep 16, 2026 | $39.15 | $39.2299 | $38.796 | $38.796 | 3.47K |
| Sep 15, 2026 | $39.06 | $39.10 | $38.96 | $39.0695 | 1.62K |
| Sep 14, 2026 | $39.42 | $39.43 | $39.3195 | $39.3195 | 2.9K |
| Sep 11, 2026 | $39.78 | $39.8909 | $39.75 | $39.7805 | 3.57K |
| Sep 10, 2026 | $39.64 | $39.67 | $39.44 | $39.4611 | 7.71K |
| Sep 9, 2026 | $39.84 | $39.96 | $39.84 | $39.8579 | 1.61K |
| Sep 8, 2026 | $40.27 | $40.305 | $40.12 | $40.1518 | 5.77K |
| Sep 4, 2026 | $40.44 | $40.44 | $40.25 | $40.2893 | 3.93K |
| Sep 3, 2026 | $40.15 | $40.42 | $40.15 | $40.4061 | 1.06K |
| Sep 2, 2026 | $40.03 | $40.0801 | $40.025 | $40.0672 | 1.85K |
| Sep 1, 2026 | $39.98 | $39.98 | $39.77 | $39.8481 | 7.78K |
| Aug 31, 2026 | $40.18 | $40.20 | $40.11 | $40.18 | 6.63K |
| Aug 28, 2026 | $40.47 | $40.49 | $40.27 | $40.3157 | 2.44K |
| Aug 27, 2026 | $40.35 | $40.41 | $40.27 | $40.4021 | 2.95K |
| Aug 26, 2026 | $40.27 | $40.45 | $40.27 | $40.4216 | 2.13K |
| Aug 25, 2026 | $40.48 | $40.48 | $40.30 | $40.3444 | 3.06K |
| Aug 24, 2026 | $40.28 | $40.39 | $40.27 | $40.345 | 2.64K |
| Aug 21, 2026 | $40.30 | $40.36 | $40.27 | $40.32 | 6.95K |
Latest TGLR news
The latest Smart Investors Daily articles mentioning TGLR.
Stock researchResearch & News · Competitors
Loading stock research…