BATS · TGLR

Laffer Tengler Equity Income ETF

Financial Services · Asset Management

$38.65

Up+$0.44 (+1.15%)

Updated Oct 26, 2026, 9:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGLR

TGLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TGLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$38.565	$38.80	$38.54	$38.6451	10.82K
Oct 22, 2026	$38.85	$38.85	$38.76	$38.8299	1.32K
Oct 21, 2026	$39.39	$39.39	$39.23	$39.3798	1.94K
Oct 20, 2026	$39.30	$39.43	$39.1716	$39.1983	3K
Oct 19, 2026	$39.16	$39.38	$39.12	$39.12	4.5K
Oct 16, 2026	$39.33	$39.43	$38.9456	$39.01	4.15K
Oct 15, 2026	$39.20	$39.3052	$39.11	$39.3052	8.54K
Oct 14, 2026	$39.38	$39.38	$39.05	$39.1985	14.99K
Oct 13, 2026	$39.58	$39.6199	$39.43	$39.5673	1.99K
Oct 12, 2026	$39.61	$39.735	$39.61	$39.6798	828.77
Oct 9, 2026	$39.53	$39.6535	$39.5268	$39.6535	790.73
Oct 8, 2026	$39.44	$39.44	$39.30	$39.3829	2.71K
Oct 7, 2026	$39.43	$39.55	$39.3806	$39.55	3.13K
Oct 6, 2026	$39.56	$39.795	$39.56	$39.7302	10.45K
Oct 5, 2026	$39.32	$39.50	$39.26	$39.4413	3.41K
Oct 2, 2026	$39.24	$39.25	$39.24	$39.25	862.19
Oct 1, 2026	$38.6584	$39.01	$38.56	$38.9255	10.55K
Sep 30, 2026	$39.07	$39.07	$38.75	$38.75	1.84K
Sep 29, 2026	$39.05	$39.05	$38.85	$38.958	1.92K
Sep 28, 2026	$39.03	$39.04	$38.91	$38.95	3.03K