BATS · TMFE
Financial Services · Asset Management
$30.58
Down-$0.18 (-0.59%)
Updated Oct 30, 2026, 4:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TMFE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TMFE closed at $30.58 after 21 trading sessions, up 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.50 | $30.581 | $30.4772 | $30.581 | 4.24K |
| Oct 28, 2026 | $30.76 | $30.871 | $30.76 | $30.7859 | 15.54K |
| Oct 27, 2026 | $31.01 | $31.01 | $30.7305 | $30.8841 | 3.12K |
| Oct 26, 2026 | $30.93 | $31.1003 | $30.93 | $31.0069 | 1.68K |
| Oct 23, 2026 | $31.02 | $31.0201 | $30.94 | $30.94 | 4.4K |
| Oct 22, 2026 | $31.04 | $31.16 | $31.02 | $31.16 | 3.84K |
| Oct 21, 2026 | $31.00 | $31.25 | $31.00 | $31.18 | 2.78K |
| Oct 20, 2026 | $30.97 | $31.20 | $30.97 | $31.12 | 11.29K |
| Oct 19, 2026 | $30.84 | $31.015 | $30.84 | $30.95 | 6.05K |
| Oct 16, 2026 | $31.46 | $31.46 | $30.7499 | $30.82 | 3.9K |
| Oct 15, 2026 | $30.72 | $31.38 | $30.72 | $31.36 | 7.07K |
| Oct 14, 2026 | $31.11 | $31.11 | $30.93 | $31.02 | 4.08K |
| Oct 13, 2026 | $31.3994 | $31.40 | $31.21 | $31.25 | 15.09K |
| Oct 12, 2026 | $31.39 | $31.42 | $31.2567 | $31.2567 | 5.43K |
| Oct 9, 2026 | $31.20 | $31.32 | $31.085 | $31.2951 | 6.83K |
| Oct 8, 2026 | $30.79 | $31.0875 | $30.79 | $31.0875 | 10.53K |
| Oct 7, 2026 | $31.01 | $31.01 | $30.8799 | $30.9348 | 2.93K |
| Oct 6, 2026 | $31.11 | $31.135 | $30.96 | $31.0415 | 6.37K |
| Oct 5, 2026 | $30.68 | $30.925 | $30.68 | $30.9129 | 17.53K |
| Oct 2, 2026 | $30.81 | $30.81 | $30.64 | $30.6461 | 9.72K |
| Oct 1, 2026 | $30.541 | $30.60 | $30.39 | $30.5699 | 78.1K |
The latest Smart Investors Daily articles mentioning TMFE.
Company
Market Activity
Research & News
TMFE research
Company profile and research snapshot.
The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Motley Fool Capital Efficiency 100 Index ETF (NYSEARCA:TMFE - Get Free Report)'s share price rose 1.3% on Friday. The stock traded as high as $28.60 and last traded at $28.42. Approximately 10,082 shares were traded during trading, a decline of 66% from the average daily volume of 29,728 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TMFE.
No results
No recent SID articles mention TMFE.
