TM
BATS · TMFE
Motley Fool Capital Efficiency 100 Index ETF
Financial Services · Asset Management
$30.58
Down-$0.18 (-0.59%)
Updated Oct 30, 2026, 4:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.57M
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $26.36 – $31.46
- Volume
- 4.24K
- Avg. volume
- 14.79K
Price performance · TMFE
TMFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TMFE closed at $30.58 after 21 trading sessions, up 0.04% for the selected period.
- Last close
- $30.58
- Period change
- +0.04%
- Period low
- $30.57
- Period high
- $31.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.50 | $30.581 | $30.4772 | $30.581 | 4.24K |
| Oct 28, 2026 | $30.76 | $30.871 | $30.76 | $30.7859 | 15.54K |
| Oct 27, 2026 | $31.01 | $31.01 | $30.7305 | $30.8841 | 3.12K |
| Oct 26, 2026 | $30.93 | $31.1003 | $30.93 | $31.0069 | 1.68K |
| Oct 23, 2026 | $31.02 | $31.0201 | $30.94 | $30.94 | 4.4K |
| Oct 22, 2026 | $31.04 | $31.16 | $31.02 | $31.16 | 3.84K |
| Oct 21, 2026 | $31.00 | $31.25 | $31.00 | $31.18 | 2.78K |
| Oct 20, 2026 | $30.97 | $31.20 | $30.97 | $31.12 | 11.29K |
| Oct 19, 2026 | $30.84 | $31.015 | $30.84 | $30.95 | 6.05K |
| Oct 16, 2026 | $31.46 | $31.46 | $30.7499 | $30.82 | 3.9K |
| Oct 15, 2026 | $30.72 | $31.38 | $30.72 | $31.36 | 7.07K |
| Oct 14, 2026 | $31.11 | $31.11 | $30.93 | $31.02 | 4.08K |
| Oct 13, 2026 | $31.3994 | $31.40 | $31.21 | $31.25 | 15.09K |
| Oct 12, 2026 | $31.39 | $31.42 | $31.2567 | $31.2567 | 5.43K |
| Oct 9, 2026 | $31.20 | $31.32 | $31.085 | $31.2951 | 6.83K |
| Oct 8, 2026 | $30.79 | $31.0875 | $30.79 | $31.0875 | 10.53K |
| Oct 7, 2026 | $31.01 | $31.01 | $30.8799 | $30.9348 | 2.93K |
| Oct 6, 2026 | $31.11 | $31.135 | $30.96 | $31.0415 | 6.37K |
| Oct 5, 2026 | $30.68 | $30.925 | $30.68 | $30.9129 | 17.53K |
| Oct 2, 2026 | $30.81 | $30.81 | $30.64 | $30.6461 | 9.72K |
| Oct 1, 2026 | $30.541 | $30.60 | $30.39 | $30.5699 | 78.1K |
Latest TMFE news
The latest Smart Investors Daily articles mentioning TMFE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
