TR
BATS · TRTY
Cambria Trinity ETF
Financial Services · Asset Management
$31.95
Down-$0.11 (-0.33%)
Updated Sep 19, 2026, 11:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 121.99M
- P/E ratio
- —
- Dividend yield
- 1.93%
- 52-week range
- $27.38 – $32.53
- Volume
- 24.59K
- Avg. volume
- 5.61K
Price performance
TRTY price history
1M range · 20 trading sessions · Daily adjusted prices
TRTY closed at $31.95 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $31.95
- Period change
- +0.17%
- Period low
- $31.76
- Period high
- $32.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.92 | $32.19 | $31.88 | $31.9464 | 24.59K |
| Sep 17, 2026 | $32.00 | $32.0663 | $32.00 | $32.0663 | 6.36K |
| Sep 16, 2026 | $32.28 | $32.28 | $31.8853 | $31.8853 | 20.51K |
| Sep 15, 2026 | $32.04 | $32.12 | $32.0001 | $32.12 | 5.81K |
| Sep 14, 2026 | $32.12 | $32.18 | $32.032 | $32.05 | 21.48K |
| Sep 11, 2026 | $32.28 | $32.28 | $32.19 | $32.2166 | 46.66K |
| Sep 10, 2026 | $32.145 | $32.20 | $32.145 | $32.181 | 4.96K |
| Sep 9, 2026 | $32.315 | $32.315 | $32.25 | $32.2758 | 28.88K |
| Sep 8, 2026 | $32.28 | $32.53 | $32.235 | $32.53 | 25.52K |
| Sep 4, 2026 | $32.22 | $32.22 | $32.07 | $32.20 | 5.72K |
| Sep 3, 2026 | $32.11 | $32.185 | $32.105 | $32.1211 | 34.75K |
| Sep 2, 2026 | $32.00 | $32.025 | $31.9999 | $32.0126 | 15.28K |
| Sep 1, 2026 | $31.93 | $31.94 | $31.8401 | $31.90 | 54.13K |
| Aug 31, 2026 | $31.82 | $31.87 | $31.785 | $31.84 | 8.3K |
| Aug 28, 2026 | $31.885 | $31.91 | $31.75 | $31.765 | 4.68K |
| Aug 27, 2026 | $31.75 | $31.86 | $31.73 | $31.86 | 3.61K |
| Aug 26, 2026 | $31.765 | $31.79 | $31.765 | $31.7696 | 6.07K |
| Aug 25, 2026 | $31.6932 | $31.765 | $31.6932 | $31.7634 | 4.38K |
| Aug 24, 2026 | $31.80 | $31.805 | $31.7201 | $31.77 | 12.99K |
| Aug 21, 2026 | $31.885 | $31.8918 | $31.87 | $31.8918 | 5.94K |
Latest TRTY news
The latest Smart Investors Daily articles mentioning TRTY.
Stock researchResearch & News · SID Coverage
Loading stock research…
