institutional
TR
BATS · TRTY
Cambria Trinity ETF
Financial Services · Asset Management
$31.64
Down-$0.20 (-0.62%)
Updated Oct 30, 2026, 7:54 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 121.99M
- P/E ratio
- —
- Dividend yield
- 1.95%
- 52-week range
- $27.57 – $32.53
- Volume
- 3.27K
- Avg. volume
- 5.61K
Price performance · TRTY
TRTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TRTY closed at $31.64 after 21 trading sessions, up 1.03% for the selected period.
- Last close
- $31.64
- Period change
- +1.03%
- Period low
- $31.32
- Period high
- $31.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.55 | $31.66 | $31.54 | $31.64 | 3.27K |
| Oct 28, 2026 | $31.58 | $31.60 | $31.58 | $31.60 | 5.84K |
| Oct 27, 2026 | $31.595 | $31.62 | $31.55 | $31.60 | 19.28K |
| Oct 26, 2026 | $31.57 | $31.6399 | $31.55 | $31.59 | 4.02K |
| Oct 23, 2026 | $31.595 | $31.71 | $31.595 | $31.698 | 1.63K |
| Oct 22, 2026 | $31.615 | $31.615 | $31.505 | $31.5931 | 6.39K |
| Oct 21, 2026 | $31.71 | $31.7302 | $31.70 | $31.7302 | 3.26K |
| Oct 20, 2026 | $32.00 | $32.00 | $31.615 | $31.72 | 4.52K |
| Oct 19, 2026 | $31.725 | $31.81 | $31.62 | $31.64 | 12.31K |
| Oct 16, 2026 | $31.685 | $31.71 | $31.66 | $31.70 | 8.39K |
| Oct 15, 2026 | $31.75 | $31.75 | $31.61 | $31.635 | 16.92K |
| Oct 14, 2026 | $31.76 | $31.76 | $31.58 | $31.63 | 4.96K |
| Oct 13, 2026 | $31.71 | $31.865 | $31.71 | $31.8053 | 8.84K |
| Oct 12, 2026 | $31.545 | $31.72 | $31.545 | $31.69 | 7.54K |
| Oct 9, 2026 | $31.74 | $31.74 | $31.625 | $31.63 | 11.49K |
| Oct 8, 2026 | $31.49 | $31.75 | $31.49 | $31.55 | 5.17K |
| Oct 7, 2026 | $31.66 | $31.66 | $31.41 | $31.47 | 14.53K |
| Oct 6, 2026 | $31.765 | $31.765 | $31.58 | $31.64 | 8.35K |
| Oct 5, 2026 | $31.47 | $31.61 | $31.47 | $31.57 | 11.06K |
| Oct 2, 2026 | $31.35 | $31.45 | $31.31 | $31.45 | 16.5K |
| Oct 1, 2026 | $31.21 | $31.32 | $31.16 | $31.3174 | 23.82K |
Latest TRTY news
The latest Smart Investors Daily articles mentioning TRTY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…