price
TS
BATS · TSLT
T-Rex 2X Long Tesla Daily Target ETF
Public company research
$13.52
Up+$0.13 (+0.97%)
Updated Sep 14, 2026, 11:00 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.82M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.36 – $24.30
- Volume
- 1.67M
- Avg. volume
- 5.14M
Price performance
TSLT price history
1M range · 19 trading sessions · Daily adjusted prices
TSLT closed at $13.52 after 19 trading sessions, up 12.57% for the selected period.
- Last close
- $13.52
- Period change
- +12.57%
- Period low
- $11.82
- Period high
- $14.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.41 | $13.75 | $13.24 | $13.52 | 1.67M |
| Sep 10, 2026 | $13.17 | $13.808 | $12.96 | $13.39 | 1.52M |
| Sep 9, 2026 | $13.74 | $14.27 | $13.68 | $13.71 | 2.41M |
| Sep 8, 2026 | $12.99 | $13.865 | $12.86 | $13.73 | 2.39M |
| Sep 4, 2026 | $13.33 | $13.555 | $12.54 | $12.74 | 3.7M |
| Sep 3, 2026 | $13.68 | $15.04 | $13.68 | $14.48 | 5.43M |
| Sep 2, 2026 | $13.30 | $13.33 | $12.55 | $13.07 | 2.5M |
| Sep 1, 2026 | $13.32 | $13.505 | $12.77 | $13.01 | 2.9M |
| Aug 31, 2026 | $12.44 | $13.98 | $12.42 | $13.90 | 3.67M |
| Aug 28, 2026 | $13.11 | $13.2502 | $12.28 | $12.55 | 2.08M |
| Aug 27, 2026 | $12.35 | $13.05 | $12.32 | $12.97 | 2.57M |
| Aug 26, 2026 | $12.38 | $12.784 | $12.12 | $12.35 | 2.27M |
| Aug 25, 2026 | $12.67 | $13.16 | $12.60 | $12.67 | 2.31M |
| Aug 24, 2026 | $13.56 | $13.66 | $12.55 | $12.59 | 2.01M |
| Aug 21, 2026 | $12.70 | $13.90 | $12.52 | $13.65 | 3.52M |
| Aug 20, 2026 | $12.42 | $12.54 | $11.94 | $12.38 | 2.53M |
| Aug 19, 2026 | $11.95 | $12.86 | $11.75 | $12.82 | 2.02M |
| Aug 18, 2026 | $11.64 | $12.08 | $11.4328 | $11.82 | 1.75M |
| Aug 17, 2026 | $12.14 | $12.44 | $11.88 | $12.01 | 1.6M |
Latest TSLT news
The latest Smart Investors Daily articles mentioning TSLT.
Stock researchResearch & News · SEC Filings
Loading stock research…