BATS · TSLT

T-Rex 2X Long Tesla Daily Target ETF

Public company research

$12.07

Up+$0.16 (+1.33%)

Updated Aug 14, 2026, 11:10 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.18	$12.18	$11.07	$12.07	2.63M
Aug 12, 2026	$11.74	$11.78	$10.965	$11.23	1.79M
Aug 11, 2026	$11.59	$11.8214	$11.38	$11.59	1.83M
Aug 10, 2026	$11.20	$11.55	$11.16	$11.46	1.59M
Aug 7, 2026	$10.87	$11.66	$10.84	$11.32	2.17M
Aug 6, 2026	$10.56	$10.9586	$10.465	$10.72	1.65M
Aug 5, 2026	$11.01	$11.25	$10.7802	$10.855	2.05M
Aug 4, 2026	$11.06	$11.415	$10.83	$11.26	2.47M
Aug 3, 2026	$10.13	$11.08	$10.13	$10.91	2.97M
Jul 31, 2026	$10.14	$10.49	$9.61	$10.20	2.86M
Jul 30, 2026	$9.70	$10.19	$9.60	$10.07	3.37M
Jul 29, 2026	$10.01	$10.11	$9.36	$9.41	3.86M
Jul 28, 2026	$9.95	$10.25	$9.57	$10.00	3.85M
Jul 27, 2026	$10.41	$10.65	$9.8103	$10.14	3.37M
Jul 24, 2026	$10.95	$11.06	$9.955	$10.39	4.43M
Jul 23, 2026	$12.67	$12.67	$10.549	$10.83	6.57M
Jul 22, 2026	$15.47	$15.82	$15.225	$15.35	1.73M
Jul 21, 2026	$15.14	$16.14	$15.01	$15.74	1.91M
Jul 20, 2026	$16.31	$16.38	$14.975	$14.98	2.17M
Jul 17, 2026	$16.00	$16.34	$15.62	$15.95	1.76M
Jul 16, 2026	$16.88	$17.18	$16.33	$16.81	2.01M