institutional
US
BATS · USHY
iShares Broad USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$36.84
Up+$0.04 (+0.11%)
Updated Aug 23, 2026, 12:59 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 6.92%
- 52-week range
- $36.39 – $37.36
- Volume
- 6.16M
- Avg. volume
- 11.57M
Price performance
USHY price history
1M range · 20 trading sessions · Daily adjusted prices
USHY closed at $36.84 after 20 trading sessions, up 0.41% for the selected period.
- Last close
- $36.84
- Period change
- +0.41%
- Period low
- $36.67
- Period high
- $36.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.84 | $36.86 | $36.81 | $36.84 | 6.16M |
| Aug 20, 2026 | $36.80 | $36.83 | $36.77 | $36.80 | 5.4M |
| Aug 19, 2026 | $36.85 | $36.88 | $36.84 | $36.87 | 7.07M |
| Aug 18, 2026 | $36.81 | $36.81 | $36.76 | $36.785 | 4.6M |
| Aug 17, 2026 | $36.85 | $36.87 | $36.82 | $36.83 | 3.44M |
| Aug 14, 2026 | $36.89 | $36.90 | $36.84 | $36.87 | 8.58M |
| Aug 13, 2026 | $36.87 | $36.93 | $36.85 | $36.89 | 3.55M |
| Aug 12, 2026 | $36.83 | $36.835 | $36.80 | $36.82 | 5.05M |
| Aug 11, 2026 | $36.79 | $36.81 | $36.76 | $36.76 | 4.37M |
| Aug 10, 2026 | $36.80 | $36.81 | $36.73 | $36.76 | 7.45M |
| Aug 7, 2026 | $36.84 | $36.86 | $36.80 | $36.82 | 5.06M |
| Aug 6, 2026 | $36.78 | $36.795 | $36.73 | $36.76 | 14.35M |
| Aug 5, 2026 | $36.80 | $36.81 | $36.75 | $36.79 | 14.14M |
| Aug 4, 2026 | $36.69 | $36.82 | $36.69 | $36.80 | 15.89M |
| Aug 3, 2026 | $36.62 | $36.69 | $36.605 | $36.68 | 39.75M |
| Jul 31, 2026 | $36.79 | $36.81 | $36.68 | $36.78 | 15.45M |
| Jul 30, 2026 | $36.74 | $36.80 | $36.67 | $36.79 | 12.88M |
| Jul 29, 2026 | $36.75 | $36.775 | $36.63 | $36.67 | 7.88M |
| Jul 28, 2026 | $36.72 | $36.76 | $36.6701 | $36.74 | 7.76M |
| Jul 27, 2026 | $36.72 | $36.74 | $36.67 | $36.69 | 12.27M |
Latest USHY news
The latest Smart Investors Daily articles mentioning USHY.
Stock researchMarket Activity · Insider Trades
Loading stock research…