price
UV
BATS · UVIX
2x Long VIX Futures ETF
Financial Services · Asset Management
$35.04
Down-$2.26 (-6.06%)
Updated Sep 23, 2026, 6:11 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.52M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.08 – $75.40
- Volume
- 2.56M
- Avg. volume
- 28.83M
Price performance
UVIX price history
1M range · 20 trading sessions · Daily adjusted prices
UVIX closed at $35.04 after 20 trading sessions, down 16.73% for the selected period.
- Last close
- $35.04
- Period change
- -16.73%
- Period low
- $35.04
- Period high
- $43.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.47 | $36.69 | $34.90 | $35.04 | 2.56M |
| Sep 21, 2026 | $36.47 | $37.71 | $36.37 | $37.30 | 1.78M |
| Sep 18, 2026 | $37.70 | $38.66 | $37.53 | $37.63 | 2.29M |
| Sep 17, 2026 | $37.25 | $38.11 | $37.19 | $37.39 | 3.11M |
| Sep 16, 2026 | $39.05 | $42.62 | $38.75 | $40.68 | 5.08M |
| Sep 15, 2026 | $39.23 | $40.99 | $39.22 | $39.77 | 2.37M |
| Sep 14, 2026 | $41.53 | $41.70 | $39.26 | $39.53 | 3.39M |
| Sep 11, 2026 | $40.22 | $40.22 | $38.6601 | $39.155 | 3.6M |
| Sep 10, 2026 | $42.19 | $43.20 | $41.25 | $43.09 | 2.68M |
| Sep 9, 2026 | $39.75 | $40.60 | $39.26 | $40.06 | 1.47M |
| Sep 8, 2026 | $37.67 | $39.40 | $37.62 | $39.19 | 1.32M |
| Sep 4, 2026 | $36.80 | $37.90 | $36.5398 | $37.82 | 1.81M |
| Sep 3, 2026 | $38.90 | $39.045 | $37.50 | $37.50 | 2.07M |
| Sep 2, 2026 | $40.90 | $41.161 | $39.00 | $39.06 | 1.89M |
| Sep 1, 2026 | $40.64 | $42.35 | $39.79 | $41.68 | 2.51M |
| Aug 31, 2026 | $40.99 | $41.42 | $39.21 | $39.31 | 1.9M |
| Aug 28, 2026 | $40.31 | $41.2799 | $40.20 | $40.83 | 2.78M |
| Aug 27, 2026 | $41.50 | $41.63 | $39.525 | $39.66 | 2.41M |
| Aug 26, 2026 | $42.30 | $42.74 | $41.64 | $41.69 | 1.21M |
| Aug 25, 2026 | $42.94 | $44.01 | $42.08 | $42.08 | 1.1M |
Latest UVIX news
The latest Smart Investors Daily articles mentioning UVIX.
Stock researchResearch & News · Competitors
Loading stock research…