BATS · UVIX

2x Long VIX Futures ETF

Financial Services · Asset Management

$35.22

Down-$1.08 (-2.98%)

Updated Oct 22, 2026, 11:59 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVIX

UVIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UVIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$35.49	$36.9182	$34.88	$35.22	2.13M
Oct 20, 2026	$38.13	$39.02	$35.26	$36.30	2.61M
Oct 19, 2026	$37.36	$37.87	$35.38	$36.80	4.03M
Oct 16, 2026	$33.24	$43.12	$32.70	$39.59	8.07M
Oct 15, 2026	$36.30	$37.0699	$33.82	$34.32	2.67M
Oct 14, 2026	$33.23	$35.91	$32.5681	$35.00	4.18M
Oct 13, 2026	$32.90	$33.24	$32.32	$32.84	1.43M
Oct 12, 2026	$33.39	$33.59	$32.91	$32.91	2.17M
Oct 9, 2026	$34.39	$34.43	$33.87	$34.02	1.99M
Oct 8, 2026	$34.16	$36.09	$34.04	$35.06	2.26M
Oct 7, 2026	$34.89	$35.07	$33.60	$33.85	2.57M
Oct 6, 2026	$34.22	$34.7701	$33.22	$33.35	2.59M
Oct 5, 2026	$35.51	$35.65	$34.62	$35.17	1.72M
Oct 2, 2026	$36.20	$36.98	$35.69	$36.01	1.74M
Oct 1, 2026	$37.02	$38.7493	$36.98	$37.28	1.95M
Sep 30, 2026	$35.58	$36.86	$35.175	$36.86	1.55M
Sep 29, 2026	$35.67	$36.70	$35.37	$35.91	2.04M
Sep 28, 2026	$36.405	$37.48	$35.26	$36.17	1.85M
Sep 25, 2026	$36.39	$37.4514	$35.4849	$35.79	2.34M
Sep 24, 2026	$36.84	$38.0046	$35.95	$36.72	2.81M
Sep 23, 2026	$35.24	$36.90	$34.96	$36.29	2.27M