BATS · UVXY

ProShares Ultra VIX Short-Term Futures ETF

Financial Services · Asset Management - Leveraged

$18.41

Up+$1.61 (+9.58%)

Updated Oct 23, 2026, 3:10 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVXY

UVXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

UVXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$17.46	$18.97	$17.165	$18.41	23.94M
Oct 21, 2026	$16.87	$17.415	$16.71	$16.80	14.92M
Oct 20, 2026	$17.87	$18.14	$16.81	$17.18	17.21M
Oct 19, 2026	$17.52	$17.73	$16.87	$17.38	18.88M
Oct 16, 2026	$16.06	$19.58	$15.84	$18.50	43.97M
Oct 15, 2026	$17.13	$17.405	$16.24	$16.46	13.32M
Oct 14, 2026	$16.00	$16.99	$15.7801	$16.63	14.69M
Oct 13, 2026	$15.89	$16.01	$15.685	$15.94	5.1M
Oct 12, 2026	$16.07	$16.13	$15.90	$15.98	5.32M
Oct 9, 2026	$16.38	$16.435	$16.23	$16.32	4.4M
Oct 8, 2026	$16.36	$17.04	$16.30	$16.64	9.89M
Oct 7, 2026	$16.56	$16.66	$16.13	$16.19	7.46M
Oct 6, 2026	$16.31	$16.54	$15.97	$16.07	6.26M
Oct 5, 2026	$16.80	$16.86	$16.49	$16.69	4.83M
Oct 2, 2026	$17.05	$17.32	$16.87	$16.97	5.64M
Oct 1, 2026	$17.32	$17.9399	$17.32	$17.47	7.36M
Sep 30, 2026	$16.85	$17.27	$16.665	$17.27	5.32M
Sep 29, 2026	$16.88	$17.2274	$16.745	$16.99	5.48M
Sep 28, 2026	$17.08	$17.48	$16.695	$17.08	8.45M
Sep 25, 2026	$17.06	$17.445	$16.76	$16.85	6.46M
Sep 24, 2026	$17.29	$17.655	$16.92	$17.20	9.31M