VA
BATS · VAMO
Cambria Value and Momentum ETF
Financial Services · Asset Management
$36.21
Up+$0.06 (+0.18%)
Updated Oct 27, 2026, 12:18 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.79M
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $32.01 – $37.54
- Volume
- 6.01K
- Avg. volume
- 5.02K
Price performance · VAMO
VAMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VAMO closed at $36.21 after 20 trading sessions, up 3.34% for the selected period.
- Last close
- $36.21
- Period change
- +3.34%
- Period low
- $34.84
- Period high
- $36.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.23 | $36.26 | $36.19 | $36.206 | 6.01K |
| Oct 22, 2026 | $36.08 | $36.199 | $36.06 | $36.1167 | 13K |
| Oct 21, 2026 | $36.06 | $36.06 | $35.9316 | $35.937 | 3.28K |
| Oct 20, 2026 | $35.805 | $35.9039 | $35.72 | $35.9039 | 5.65K |
| Oct 19, 2026 | $35.58 | $35.67 | $35.58 | $35.6089 | 1.78K |
| Oct 16, 2026 | $35.75 | $35.92 | $35.63 | $35.6919 | 4.95K |
| Oct 15, 2026 | $35.56 | $35.6207 | $35.56 | $35.6207 | 1.21K |
| Oct 14, 2026 | $35.56 | $35.56 | $35.47 | $35.50 | 4.68K |
| Oct 13, 2026 | $35.48 | $35.71 | $35.40 | $35.6876 | 10.05K |
| Oct 12, 2026 | $35.49 | $35.54 | $35.4299 | $35.4299 | 1.84K |
| Oct 9, 2026 | $35.50 | $35.55 | $35.2917 | $35.2917 | 2.14K |
| Oct 8, 2026 | $35.32 | $35.52 | $35.32 | $35.4964 | 1.53K |
| Oct 7, 2026 | $35.05 | $35.13 | $35.05 | $35.0835 | 2.11K |
| Oct 6, 2026 | $35.49 | $35.99 | $35.34 | $35.36 | 7.49K |
| Oct 5, 2026 | $35.68 | $35.68 | $35.5316 | $35.5316 | 626.42 |
| Oct 2, 2026 | $35.33 | $35.43 | $35.33 | $35.3945 | 856.55 |
| Oct 1, 2026 | $34.91 | $35.2478 | $34.81 | $35.2478 | 3.9K |
| Sep 30, 2026 | $35.07 | $35.10 | $34.8366 | $34.8366 | 6.33K |
| Sep 29, 2026 | $35.07 | $35.07 | $34.91 | $35.00 | 4.13K |
| Sep 28, 2026 | $35.20 | $35.20 | $35.03 | $35.0366 | 4.87K |
Latest VAMO news
The latest Smart Investors Daily articles mentioning VAMO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
