BATS · VAMO

Cambria Value and Momentum ETF

Financial Services · Asset Management

$36.05

Down-$0.36 (-0.99%)

Updated Sep 20, 2026, 1:57 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VAMO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VAMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.77	$36.1475	$35.77	$36.0502	4.95K
Sep 17, 2026	$36.645	$36.645	$36.41	$36.41	14.44K
Sep 16, 2026	$36.51	$36.5883	$36.51	$36.5883	455.36
Sep 15, 2026	$36.645	$36.725	$36.645	$36.7143	4.97K
Sep 14, 2026	$36.79	$36.79	$36.625	$36.6456	3.36K
Sep 11, 2026	$36.86	$36.8861	$36.86	$36.8861	1.57K
Sep 10, 2026	$36.825	$36.825	$36.8035	$36.8035	748.22
Sep 9, 2026	$37.02	$37.03	$36.96	$36.9775	2.87K
Sep 8, 2026	$37.18	$37.23	$37.0291	$37.0291	3.17K
Sep 4, 2026	$37.06	$37.0908	$37.05	$37.0908	1.15K
Sep 3, 2026	$37.05	$37.05	$36.93	$36.9945	5.86K
Sep 2, 2026	$37.03	$37.17	$36.99	$37.0583	5.63K
Sep 1, 2026	$37.54	$37.54	$36.662	$36.6777	841.92
Aug 31, 2026	$36.6185	$36.67	$36.5799	$36.617	3.25K
Aug 28, 2026	$36.69	$36.71	$36.6372	$36.6372	1.12K
Aug 27, 2026	$36.64	$36.8404	$36.6399	$36.8404	2.32K
Aug 26, 2026	$36.71	$36.80	$36.66	$36.783	5.6K
Aug 25, 2026	$36.57	$36.724	$36.57	$36.724	1.29K
Aug 24, 2026	$36.93	$36.93	$36.7266	$36.7266	507.72